Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PCLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 30 May 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 140,000 |
| 29 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 28 May 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 500,000 |
| 27 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 24 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 1,000,000 |
| 23 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 22 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 21 May 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 3,450,000 |
| 20 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 250,000 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 250,000 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 500,371 |
| 13 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,500,000 |
| 10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 08 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,775,414 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 06 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 1,352,000 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 02 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 765,000 |
| 01 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,150,000 |
| 30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 299,629 |
| 29 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 630,000 |
| 26 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 100,000 |
| 24 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 800,000 |
| 23 Abr 2024 | 0.017 | 0.003 | 21.43% | 0.016 | 0.017 | 0.016 | 2,351,411 |
| 22 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.017 | 0.014 | 2,970,000 |
| 19 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 250,000 |
| 18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,862,142 |
| 17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,765,000 |
| 15 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 295,000 |
| 12 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.017 | 0.013 | 3,986,666 |
| 11 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 58,532 |
| 10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 549,801 |
| 09 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 2,860,000 |
| 08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,666,000 |
| 05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 04 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 84,000 |
| 03 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,000,000 |
| 02 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,220,100 |
| 28 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 1,500,000 |
| 27 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,315,000 |
| 26 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 530,000 |
| 25 Mar 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 1,670,706 |
| 22 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 675,000 |
| 21 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,075,000 |
| 20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,025,000 |
| 19 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,200,000 |
| 18 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 250,000 |
| 15 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,430,000 |
| 14 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 490,000 |
| 13 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 1,000,000 |
| 12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,415,000 |
| 07 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 1,685,000 |
| 06 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 05 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 04 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 294,294 |
| 03 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
