Volume | 28,117 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.55 | Mínimo Máximo |
|||||
Minimo del Dia | 5.47 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Propel Funeral Partners Limited | PFP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.525 | 5.47 | 5.55 | 5.50 | 5.47 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
391 | 28,117 | - | 4.09 - 5.85 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:14 | 115 | AUD 5.48 | AUD |
Noticias sobre Propel Funeral Partners Limited PFP
Histórico de Datos PFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.32 | 5.55 | 5.25 | 5.35 | 93,915 | 0.18 | 3.38% |
1 Month | 5.39 | 5.55 | 5.15 | 5.36 | 144,761 | 0.11 | 2.04% |
3 Months | 5.34 | 5.85 | 5.15 | 5.53 | 278,929 | 0.16 | 3.00% |
6 Months | 4.65 | 5.85 | 4.60 | 5.34 | 207,624 | 0.85 | 18.28% |
1 Year | 4.43 | 5.85 | 4.09 | 5.02 | 151,490 | 1.07 | 24.15% |
3 Years | 3.29 | 5.85 | 3.24 | 4.74 | 85,025 | 2.21 | 67.17% |
5 Years | 3.16 | 5.85 | 2.15 | 4.12 | 81,400 | 2.34 | 74.05% |