Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 00:58:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.41 | 0.40 | 0.41 |
Resumen Histórico PGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.42 | 0.40 | 0.408181 | 27,758 | -0.005 | -1.23% |
| 1 Month | 0.42 | 0.425 | 0.40 | 0.415771 | 38,323 | -0.02 | -4.76% |
| 3 Months | 0.415 | 0.425 | 0.40 | 0.415926 | 49,144 | -0.015 | -3.61% |
| 6 Months | 0.36 | 0.43 | 0.33 | 0.405738 | 57,785 | 0.04 | 11.11% |
| 1 Year | 0.35 | 0.43 | 0.27 | 0.359184 | 56,451 | 0.05 | 14.29% |
| 3 Years | 0.885 | 1.245 | 0.27 | 0.67687 | 59,376 | -0.485 | -54.80% |
| 5 Years | 4.50 | 5.09 | 0.27 | 1.47 | 91,703 | -4.10 | -91.11% |
PGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 7,678 |
| 24 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 6,646 |
| 23 May 2024 | 0.405 | -0.005 | -1.22% | 0.42 | 0.42 | 0.405 | 30,300 |
| 22 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 21 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 20 May 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 0.405 | 46,328 |
| 17 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.00 |
| 16 May 2024 | 0.405 | -0.015 | -3.57% | 0.415 | 0.415 | 0.405 | 134,991 |
| 15 May 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 7,325 |
| 14 May 2024 | 0.415 | -0.01 | -2.35% | 0.42 | 0.42 | 0.415 | 49,415 |
| 13 May 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 44,834 |
| 10 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 38,037 |
| 09 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 15,519 |
| 08 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 29,016 |
| 07 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 10,000 |
| 06 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 58,898 |
| 03 May 2024 | 0.42 | 0.00 | 0.00% | 0.4175 | 0.42 | 0.4175 | 11,668 |
| 02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 50,000 |
| 01 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 28,816 |
| 30 Abr 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 34,353 |
| 29 Abr 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 55,344 |
