Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pilot Energy Limited | PGYO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 20:12:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 |
Resumen Histórico PGYO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.01 | 0.007 | 0.008793 | 787,500 | 0.001 | 14.29% |
| 1 Month | 0.008 | 0.011 | 0.007 | 0.008676 | 765,826 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.006 | 0.009052 | 1,504,434 | -0.002 | -20.00% |
| 6 Months | 0.01 | 0.011 | 0.006 | 0.009052 | 1,504,434 | -0.002 | -20.00% |
| 1 Year | 0.01 | 0.011 | 0.006 | 0.009052 | 1,504,434 | -0.002 | -20.00% |
| 3 Years | 0.01 | 0.011 | 0.006 | 0.009052 | 1,504,434 | -0.002 | -20.00% |
| 5 Years | 0.01 | 0.011 | 0.006 | 0.009052 | 1,504,434 | -0.002 | -20.00% |
PGYO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 27 May 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 1,100,000 |
| 24 May 2024 | 0.01 | 0.002 | 25.00% | 0.007 | 0.01 | 0.007 | 948,243 |
| 23 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 500,000 |
| 22 May 2024 | 0.009 | -0.001 | -10.00% | 0.007 | 0.009 | 0.007 | 601,757 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 17 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
| 16 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 883,243 |
| 15 May 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 685,000 |
| 14 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 167,382 |
| 13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 32,618 |
| 09 May 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,967,382 |
| 08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 07 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 06 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 182,618 |
| 03 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,462,500 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 01 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 250,000 |
| 30 Abr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 540,826 |
| 29 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 425,000 |
