Volume | 43,956 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.03 | Mínimo Máximo |
|||||
Minimo del Dia | 0.03 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PharmX Technologies Limited | PHX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 43,956 | - | 0.012 - 0.053 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:06:30 | 43,956 | AUD 0.03 | AUD |
Noticias sobre PharmX Technologies Limited PHX
Histórico de Datos PHX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.032 | 0.03 | 0.031 | 188,615 | -0.001 | -3.23% |
1 Month | 0.032 | 0.033 | 0.03 | 0.032129 | 287,975 | -0.002 | -6.25% |
3 Months | 0.037 | 0.039 | 0.012 | 0.029773 | 611,955 | -0.007 | -18.92% |
6 Months | 0.044 | 0.053 | 0.012 | 0.032115 | 347,112 | -0.014 | -31.82% |
1 Year | 0.045 | 0.053 | 0.012 | 0.034846 | 375,005 | -0.015 | -33.33% |
3 Years | 0.045 | 0.053 | 0.012 | 0.034846 | 375,005 | -0.015 | -33.33% |
5 Years | 0.045 | 0.053 | 0.012 | 0.034846 | 375,005 | -0.015 | -33.33% |