Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pengana International Equities Limited | PIA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.155 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.155 | 1.155 | 1.165 | 1.155 | 1.155 |
Resumen Histórico PIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.165 | 1.145 | 1.15 | 109,365 | 0.00 | 0.00% |
| 1 Month | 1.145 | 1.17 | 1.125 | 1.15 | 122,120 | 0.01 | 0.87% |
| 3 Months | 1.15 | 1.21 | 1.12 | 1.16 | 177,448 | 0.005 | 0.43% |
| 6 Months | 1.06 | 1.21 | 1.035 | 1.13 | 167,166 | 0.095 | 8.96% |
| 1 Year | 1.025 | 1.21 | 0.955 | 1.08 | 155,332 | 0.13 | 12.68% |
| 3 Years | 1.26 | 1.475 | 0.83 | 1.11 | 168,750 | -0.105 | -8.33% |
| 5 Years | 1.045 | 1.475 | 0.72 | 1.12 | 182,001 | 0.11 | 10.53% |
PIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.155 | 0.00 | 0.00% | 1.16 | 1.165 | 1.155 | 40,680 |
| 24 May 2024 | 1.155 | 0.00 | 0.00% | 1.15 | 1.155 | 1.145 | 151,544 |
| 23 May 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.15 | 81,912 |
| 22 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.145 | 72,267 |
| 21 May 2024 | 1.15 | -0.01 | -0.43% | 1.145 | 1.155 | 1.145 | 226,146 |
| 20 May 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 14,954 |
| 17 May 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.145 | 26,924 |
| 16 May 2024 | 1.15 | 0.00 | 0.44% | 1.15 | 1.16 | 1.145 | 194,852 |
| 15 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.155 | 1.145 | 72,803 |
| 14 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.135 | 270,726 |
| 13 May 2024 | 1.145 | 0.01 | 0.44% | 1.14 | 1.15 | 1.14 | 96,444 |
| 10 May 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.15 | 1.14 | 56,382 |
| 09 May 2024 | 1.145 | -0.01 | -0.43% | 1.145 | 1.15 | 1.14 | 59,635 |
| 08 May 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.17 | 1.15 | 69,358 |
| 07 May 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.16 | 1.15 | 103,267 |
| 06 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 50,476 |
| 03 May 2024 | 1.15 | 0.01 | 1.32% | 1.13 | 1.15 | 1.13 | 222,502 |
| 02 May 2024 | 1.135 | 0.01 | 0.44% | 1.14 | 1.14 | 1.125 | 137,240 |
| 01 May 2024 | 1.13 | -0.02 | -1.31% | 1.14 | 1.145 | 1.13 | 329,906 |
| 30 Abr 2024 | 1.145 | -0.01 | -0.87% | 1.15 | 1.155 | 1.145 | 176,867 |
| 29 Abr 2024 | 1.155 | 0.01 | 0.87% | 1.145 | 1.155 | 1.145 | 28,190 |
