Volume | 141,578 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 113.94 | Mínimo Máximo |
|||||
Minimo del Dia | 111.76 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pro Medicus Limited | PME | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.15 | 111.76 | 113.94 | 112.55 | 111.47 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
12,960 | 141,578 | - | 1.334 - 113.94 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:56:38 | 1,181 | AUD 113.10 | AUD |
Noticias sobre Pro Medicus Limited PME
Histórico de Datos PME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.46 | 113.94 | 109.19 | 111.63 | 176,431 | 2.09 | 1.89% |
1 Month | 106.39 | 113.94 | 98.81 | 106.79 | 239,500 | 6.16 | 5.79% |
3 Months | 107.10 | 113.94 | 85.60 | 100.40 | 336,501 | 5.45 | 5.09% |
6 Months | 82.00 | 113.94 | 81.45 | 97.69 | 263,041 | 30.55 | 37.26% |
1 Year | 60.38 | 113.94 | 1.334 | 87.12 | 209,740 | 52.17 | 86.40% |
3 Years | 45.95 | 113.94 | 1.334 | 65.01 | 203,116 | 66.60 | 144.94% |
5 Years | 23.50 | 113.94 | 1.334 | 45.36 | 265,121 | 89.05 | 378.94% |