Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pioneer Credit Limited | PNC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -3.23% | 0.45 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.455 | 0.45 | 0.465 | 0.45 | 0.465 |
Resumen Histórico PNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.465 | 0.425 | 0.451863 | 51,055 | -0.01 | -2.17% |
| 1 Month | 0.465 | 0.475 | 0.415 | 0.454809 | 77,251 | -0.015 | -3.23% |
| 3 Months | 0.38 | 0.48 | 0.37 | 0.444632 | 138,888 | 0.07 | 18.42% |
| 6 Months | 0.365 | 0.48 | 0.36 | 0.429516 | 104,005 | 0.085 | 23.29% |
| 1 Year | 0.34 | 0.48 | 0.295 | 0.390657 | 90,633 | 0.11 | 32.35% |
| 3 Years | 0.51 | 0.655 | 0.25 | 0.428677 | 93,488 | -0.06 | -11.76% |
| 5 Years | 2.66 | 2.88 | 0.195 | 0.658315 | 165,533 | -2.21 | -83.08% |
PNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| 27 May 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.465 | 0.46 | 96,970 |
| 24 May 2024 | 0.46 | 0.02 | 4.55% | 0.425 | 0.46 | 0.425 | 23,916 |
| 23 May 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.44 | 128,106 |
| 22 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 4,283 |
| 21 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 2,000 |
| 20 May 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.46 | 0.455 | 6,723 |
| 17 May 2024 | 0.455 | -0.01 | -2.15% | 0.45 | 0.465 | 0.45 | 4,547 |
| 16 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.45 | 167,956 |
| 15 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| 14 May 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.475 | 0.465 | 132,553 |
| 13 May 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.465 | 0.46 | 64,369 |
| 10 May 2024 | 0.455 | 0.00 | 0.00% | 0.46 | 0.465 | 0.455 | 171,815 |
| 09 May 2024 | 0.455 | 0.005 | 1.11% | 0.46 | 0.46 | 0.455 | 2,758 |
| 08 May 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 69 |
| 07 May 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.46 | 0.45 | 31,474 |
| 06 May 2024 | 0.465 | 0.05 | 12.05% | 0.44 | 0.465 | 0.44 | 265,350 |
| 03 May 2024 | 0.415 | -0.02 | -4.60% | 0.415 | 0.415 | 0.415 | 21,373 |
| 02 May 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 122,234 |
| 01 May 2024 | 0.44 | -0.025 | -5.38% | 0.455 | 0.455 | 0.44 | 182,569 |
| 30 Abr 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.465 | 0.465 | 38,704 |
| 29 Abr 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 19,756 |
