PNT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.045 | 0.001 | 2.27% | 0.048 | 0.049 | 0.043 | 198,954 |
30 May 2024 | 0.044 | -0.005 | -10.20% | 0.047 | 0.049 | 0.044 | 656,163 |
29 May 2024 | 0.049 | -0.01 | -16.95% | 0.05 | 0.05 | 0.047 | 616,822 |
28 May 2024 | 0.059 | 0.011 | 22.92% | 0.059 | 0.06 | 0.059 | 148,707 |
27 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
24 May 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 28,309 |
23 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
22 May 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.047 | 381,260 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 217,000 |
20 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.049 | 662,293 |
17 May 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.048 | 0.043 | 961,667 |
16 May 2024 | 0.043 | 0.003 | 7.50% | 0.042 | 0.043 | 0.042 | 279,592 |
15 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 0.04 | 101,082 |
14 May 2024 | 0.041 | 0.001 | 2.50% | 0.042 | 0.042 | 0.04 | 364,245 |
13 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.054 | 0.04 | 3,020,731 |
10 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
07 May 2024 | 0.039 | 0.00 | 0.00% | 0.035 | 0.039 | 0.035 | 120,714 |
06 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
26 Abr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 25,000 |
24 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
23 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 49,900 |
19 Abr 2024 | 0.038 | 0.004 | 11.76% | 0.034 | 0.038 | 0.034 | 1,057,642 |
18 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
17 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
16 Abr 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 60,500 |
15 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 7,352 |
12 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
11 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
10 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.029 | 0.033 | 0.029 | 7,158 |
09 Abr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 16,839 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 47,466 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
02 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 91,168 |
28 Mar 2024 | 0.029 | -0.006 | -17.14% | 0.029 | 0.029 | 0.029 | 85,750 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 28,286 |
22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
21 Mar 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 5,000 |
20 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
18 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
15 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 80,000 |
14 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
13 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
12 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 24,620 |
11 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
07 Mar 2024 | 0.038 | 0.004 | 11.76% | 0.035 | 0.038 | 0.035 | 17,964 |
06 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 43,215 |
05 Mar 2024 | 0.034 | -0.004 | -10.53% | 0.038 | 0.038 | 0.034 | 94,821 |
04 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
03 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
29 Feb 2024 | 0.038 | 0.00 | 0.00% | 0.035 | 0.038 | 0.035 | 74,315 |