Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pure Resources Ltd | PR1OA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.01 |
Resumen Histórico PR1OA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.014 | 0.008 | 0.011299 | 214,081 | -0.003 | -27.27% |
1 Month | 0.015 | 0.015 | 0.008 | 0.011383 | 146,054 | -0.007 | -46.67% |
3 Months | 0.02 | 0.02 | 0.008 | 0.013856 | 131,842 | -0.012 | -60.00% |
6 Months | 0.08 | 0.10 | 0.008 | 0.046764 | 212,541 | -0.072 | -90.00% |
1 Year | 0.076 | 0.11 | 0.008 | 0.059961 | 138,979 | -0.068 | -89.47% |
3 Years | 0.06 | 0.20 | 0.008 | 0.096132 | 144,385 | -0.052 | -86.67% |
5 Years | 0.06 | 0.20 | 0.008 | 0.096132 | 144,385 | -0.052 | -86.67% |
PR1OA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 12,500 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 May 2024 | 0.01 | -0.004 | -28.57% | 0.012 | 0.012 | 0.01 | 289,162 |
14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
13 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
10 May 2024 | 0.014 | -0.001 | -6.67% | 0.011 | 0.014 | 0.011 | 139,000 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 10,000 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
21 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |