Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prodigy Gold NL | PRX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0025 | 0.0025 |
Resumen Histórico PRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002618 | 1,408,019 | -0.0005 | -16.67% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002595 | 698,133 | -0.0005 | -16.67% |
| 3 Months | 0.003 | 0.005 | 0.002 | 0.003136 | 3,009,751 | -0.0005 | -16.67% |
| 6 Months | 0.008 | 0.009 | 0.002 | 0.004252 | 2,356,222 | -0.0055 | -68.75% |
| 1 Year | 0.007 | 0.009 | 0.002 | 0.00494 | 1,503,780 | -0.0045 | -64.29% |
| 3 Years | 0.058 | 0.059 | 0.002 | 0.017031 | 984,821 | -0.0555 | -95.69% |
| 5 Years | 0.105 | 0.16 | 0.002 | 0.037642 | 945,137 | -0.1025 | -97.62% |
PRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 29,709 |
| 24 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 5,150,656 |
| 23 May 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 666,666 |
| 22 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.002 | 222,776 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 699,999 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 300,000 |
| 17 May 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 31,044 |
| 16 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 652,334 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 300,000 |
| 14 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 318,999 |
| 13 May 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,736,029 |
| 10 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 175,503 |
| 09 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 901,333 |
| 08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 07 May 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 75,000 |
| 06 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 311,327 |
| 03 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 200,000 |
| 02 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 19,615 |
| 01 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 605,115 |
| 30 Abr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| 29 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
