Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paterson Resources Limited | PSL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 |
Resumen Histórico PSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.012 | 0.014573 | 1,328,979 | 0.003 | 25.00% |
| 1 Month | 0.02 | 0.02 | 0.009 | 0.013946 | 665,414 | -0.005 | -25.00% |
| 3 Months | 0.023 | 0.023 | 0.009 | 0.01579 | 405,000 | -0.008 | -34.78% |
| 6 Months | 0.034 | 0.035 | 0.009 | 0.022003 | 458,738 | -0.019 | -55.88% |
| 1 Year | 0.028 | 0.04 | 0.009 | 0.026102 | 406,074 | -0.013 | -46.43% |
| 3 Years | 0.046 | 0.068 | 0.009 | 0.036495 | 570,494 | -0.031 | -67.39% |
| 5 Years | 0.002 | 0.068 | 0.0015 | 0.01079 | 2,560,895 | 0.013 | 650.00% |
PSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.015 | 0.003 | 25.00% | 0.014 | 0.015 | 0.013 | 3,394,843 |
| 23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 21 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 518,806 |
| 20 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 73,288 |
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 33,334 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 31,798 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 218,202 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 73,499 |
| 13 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.012 | 0.009 | 1,617,698 |
| 10 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 389,705 |
| 09 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 622,811 |
| 08 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 680,000 |
| 07 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 769,001 |
| 06 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,070,306 |
| 03 May 2024 | 0.015 | -0.003 | -16.67% | 0.016 | 0.016 | 0.015 | 1,302,336 |
| 02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 01 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 111,111 |
| 30 Abr 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 0.017 | 381,304 |
| 29 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 24,000 |
