Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 22:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.91 | 1.90 | 1.91 | 1.90 |
Resumen Histórico PSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.915 | 1.895 | 1.90 | 118,141 | 0.00 | 0.00% |
| 1 Month | 1.88 | 1.915 | 1.87 | 1.89 | 270,582 | 0.02 | 1.06% |
| 3 Months | 1.43 | 1.915 | 1.43 | 1.78 | 177,216 | 0.47 | 32.87% |
| 6 Months | 0.91 | 1.915 | 0.895 | 1.50 | 218,976 | 0.99 | 108.79% |
| 1 Year | 1.28 | 1.915 | 0.88 | 1.31 | 193,605 | 0.62 | 48.44% |
| 3 Years | 2.62 | 3.08 | 0.88 | 1.72 | 149,654 | -0.72 | -27.48% |
| 5 Years | 1.30 | 3.08 | 0.705 | 1.72 | 115,812 | 0.60 | 46.15% |
PSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 127,168 |
| 27 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 52,493 |
| 24 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 10,000 |
| 23 May 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.90 | 1.90 | 17,214 |
| 22 May 2024 | 1.895 | -0.01 | -0.26% | 1.915 | 1.915 | 1.895 | 54,931 |
| 21 May 2024 | 1.90 | -0.01 | -0.26% | 1.90 | 1.91 | 1.895 | 456,069 |
| 20 May 2024 | 1.905 | 0.01 | 0.26% | 1.905 | 1.905 | 1.905 | 100,997 |
| 17 May 2024 | 1.90 | -0.01 | -0.26% | 1.905 | 1.905 | 1.90 | 65,595 |
| 16 May 2024 | 1.905 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 136,063 |
| 15 May 2024 | 1.905 | 0.01 | 0.26% | 1.90 | 1.905 | 1.90 | 87,719 |
| 14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 13,397 |
| 13 May 2024 | 1.90 | 0.00 | 0.26% | 1.905 | 1.905 | 1.90 | 243,416 |
| 10 May 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.90 | 1.895 | 787,012 |
| 09 May 2024 | 1.895 | -0.02 | -0.79% | 1.90 | 1.90 | 1.895 | 522,028 |
| 08 May 2024 | 1.91 | 0.01 | 0.79% | 1.905 | 1.91 | 1.90 | 261,996 |
| 07 May 2024 | 1.895 | 0.01 | 0.26% | 1.90 | 1.90 | 1.895 | 98,340 |
| 06 May 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.905 | 1.89 | 56,892 |
| 03 May 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.875 | 130,877 |
| 02 May 2024 | 1.90 | 0.02 | 1.33% | 1.875 | 1.90 | 1.87 | 1,052,304 |
| 01 May 2024 | 1.875 | 0.00 | 0.27% | 1.87 | 1.885 | 1.87 | 103,936 |
| 30 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.89 | 1.87 | 1,160,370 |
| 29 Abr 2024 | 1.87 | 0.24 | 14.72% | 1.85 | 1.90 | 1.85 | 423,612 |
