Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Platinum Asset Management Limited | PTM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.47% | 1.05 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.045 | 1.045 | 1.06 | 1.05 | 1.055 |
Resumen Histórico PTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.0725 | 1.025 | 1.05 | 1,013,943 | 0.025 | 2.44% |
| 1 Month | 1.085 | 1.155 | 1.0125 | 1.06 | 1,342,190 | -0.035 | -3.23% |
| 3 Months | 1.04 | 1.33 | 0.9925 | 1.13 | 2,455,083 | 0.01 | 0.96% |
| 6 Months | 1.23 | 1.385 | 0.9925 | 1.14 | 1,740,558 | -0.18 | -14.63% |
| 1 Year | 1.765 | 1.78 | 0.9925 | 1.27 | 1,376,500 | -0.715 | -40.51% |
| 3 Years | 4.62 | 5.11 | 0.9925 | 2.15 | 1,683,498 | -3.57 | -77.27% |
| 5 Years | 4.72 | 5.14 | 0.9925 | 2.78 | 1,547,249 | -3.67 | -77.75% |
PTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.05 | -0.01 | -0.47% | 1.045 | 1.06 | 1.045 | 736,949 |
| 16 May 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.065 | 1.04 | 1,626,226 |
| 15 May 2024 | 1.055 | -0.01 | -0.47% | 1.06 | 1.07 | 1.05 | 749,096 |
| 14 May 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.05 | 1,039,437 |
| 13 May 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.06 | 1.05 | 1,057,050 |
| 10 May 2024 | 1.055 | 0.01 | 0.96% | 1.065 | 1.0725 | 1.05 | 624,235 |
| 09 May 2024 | 1.045 | 0.01 | 1.46% | 1.025 | 1.06 | 1.025 | 1,599,898 |
| 08 May 2024 | 1.03 | -0.01 | -0.48% | 1.02 | 1.06 | 1.0125 | 4,608,247 |
| 07 May 2024 | 1.035 | -0.02 | -1.90% | 1.055 | 1.065 | 1.03 | 2,689,637 |
| 06 May 2024 | 1.055 | -0.01 | -0.47% | 1.065 | 1.065 | 1.05 | 935,954 |
| 03 May 2024 | 1.06 | -0.03 | -2.30% | 1.08 | 1.08 | 1.055 | 910,461 |
| 02 May 2024 | 1.085 | 0.00 | 0.23% | 1.08 | 1.085 | 1.065 | 996,536 |
| 01 May 2024 | 1.0825 | 0.02 | 1.64% | 1.06 | 1.10 | 1.06 | 1,572,440 |
| 30 Abr 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 1,048,647 |
| 29 Abr 2024 | 1.095 | 0.03 | 2.82% | 1.085 | 1.10 | 1.075 | 998,334 |
| 26 Abr 2024 | 1.065 | -0.08 | -6.58% | 1.13 | 1.13 | 1.065 | 1,463,866 |
| 24 Abr 2024 | 1.14 | 0.04 | 4.11% | 1.10 | 1.155 | 1.10 | 1,554,819 |
| 23 Abr 2024 | 1.095 | 0.02 | 2.34% | 1.075 | 1.1075 | 1.075 | 1,142,611 |
| 22 Abr 2024 | 1.07 | 0.01 | 0.47% | 1.065 | 1.09 | 1.065 | 998,749 |
| 19 Abr 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 869,883 |
