Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prescient Therapeutics Limited | PTX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -2.13% | 0.046 | 22:50:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.047 | 0.046 | 0.047 | 0.047 |
Resumen Histórico PTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.043 | 0.044923 | 613,397 | -0.002 | -4.17% |
| 1 Month | 0.054 | 0.054 | 0.04 | 0.044933 | 986,751 | -0.008 | -14.81% |
| 3 Months | 0.048 | 0.066 | 0.04 | 0.051077 | 1,121,504 | -0.002 | -4.17% |
| 6 Months | 0.077 | 0.105 | 0.04 | 0.057783 | 1,071,335 | -0.031 | -40.26% |
| 1 Year | 0.084 | 0.105 | 0.04 | 0.062939 | 858,843 | -0.038 | -45.24% |
| 3 Years | 0.105 | 0.305 | 0.04 | 0.166431 | 1,548,734 | -0.059 | -56.19% |
| 5 Years | 0.043 | 0.305 | 0.022 | 0.109332 | 2,385,483 | 0.003 | 6.98% |
PTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 0.045 | 238,826 |
| 27 May 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.046 | 0.044 | 918,369 |
| 24 May 2024 | 0.043 | -0.002 | -4.44% | 0.044 | 0.044 | 0.043 | 411,146 |
| 23 May 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.044 | 290,368 |
| 22 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.047 | 0.044 | 585,253 |
| 21 May 2024 | 0.045 | -0.002 | -4.26% | 0.048 | 0.048 | 0.045 | 861,847 |
| 20 May 2024 | 0.047 | 0.004 | 9.30% | 0.0435 | 0.047 | 0.0435 | 1,601,993 |
| 17 May 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.0445 | 0.043 | 416,982 |
| 16 May 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.045 | 0.043 | 400,529 |
| 15 May 2024 | 0.043 | 0.003 | 7.50% | 0.042 | 0.045 | 0.041 | 845,400 |
| 14 May 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 363,655 |
| 13 May 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.0425 | 0.041 | 570,972 |
| 10 May 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.04 | 775,235 |
| 09 May 2024 | 0.043 | 0.0005 | 1.18% | 0.042 | 0.043 | 0.04 | 2,375,833 |
| 08 May 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.042 | 1,310,235 |
| 07 May 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.043 | 1,964,562 |
| 06 May 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.048 | 0.045 | 2,157,075 |
| 03 May 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 2,033,288 |
| 02 May 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 553,602 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.049 | 440,054 |
| 30 Abr 2024 | 0.05 | -0.003 | -5.66% | 0.054 | 0.054 | 0.05 | 858,616 |
| 29 Abr 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.057 | 0.053 | 762,848 |
