Volume | 3,083,333 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0045 | Mínimo Máximo |
|||||
Minimo del Dia | 0.004 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pursuit Minerals Limited | PUR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 | 0.0045 | 0.0045 | 0.0045 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 3,083,333 | - | 0.003 - 0.019 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:07:13 | 116,748 | AUD 0.0045 | AUD |
Noticias sobre Pursuit Minerals Limited PUR
Histórico de Datos PUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.0055 | 0.004 | 0.004967 | 3,373,289 | -0.0005 | -10.00% |
1 Month | 0.0045 | 0.006 | 0.004 | 0.004938 | 2,724,841 | 0.00 | 0.00% |
3 Months | 0.005 | 0.006 | 0.004 | 0.004889 | 2,014,486 | -0.0005 | -10.00% |
6 Months | 0.011 | 0.011 | 0.003 | 0.006499 | 2,462,555 | -0.0065 | -59.09% |
1 Year | 0.017 | 0.019 | 0.003 | 0.011361 | 3,562,407 | -0.0125 | -73.53% |
3 Years | 0.065 | 0.088 | 0.003 | 0.030483 | 4,067,972 | -0.0605 | -93.08% |
5 Years | 0.018 | 0.097 | 0.003 | 0.033519 | 5,551,120 | -0.0135 | -75.00% |