Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Po Valley Energy Limited | PVE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 5.56% | 0.038 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.039 | 0.038 | 0.036 |
Resumen Histórico PVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.041 | 0.036 | 0.03878 | 491,730 | -0.002 | -5.00% |
| 1 Month | 0.038 | 0.042 | 0.036 | 0.038679 | 427,381 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.042 | 0.027 | 0.034073 | 501,396 | 0.003 | 8.57% |
| 6 Months | 0.046 | 0.05 | 0.027 | 0.036414 | 413,180 | -0.008 | -17.39% |
| 1 Year | 0.063 | 0.078 | 0.027 | 0.044872 | 394,006 | -0.025 | -39.68% |
| 3 Years | 0.034 | 0.11 | 0.022 | 0.055856 | 446,204 | 0.004 | 11.76% |
| 5 Years | 0.036 | 0.11 | 0.022 | 0.054668 | 402,238 | 0.002 | 5.56% |
PVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.036 | -0.003 | -7.69% | 0.038 | 0.038 | 0.036 | 467,006 |
| 23 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 197,545 |
| 22 May 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 934,349 |
| 21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 167,156 |
| 20 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 0.039 | 692,592 |
| 17 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 236,960 |
| 16 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.041 | 0.04 | 515,224 |
| 15 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 198,522 |
| 14 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 114,857 |
| 13 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 10 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 200,000 |
| 09 May 2024 | 0.039 | -0.003 | -7.14% | 0.041 | 0.041 | 0.039 | 984,540 |
| 08 May 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 63,000 |
| 07 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 50,000 |
| 06 May 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.038 | 382,635 |
| 03 May 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.039 | 165,228 |
| 02 May 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.039 | 0.038 | 1,117,705 |
| 01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 30 Abr 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.039 | 0.036 | 778,165 |
| 29 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
