Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pivotal Metals Ltd | PVT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 00:59:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
Resumen Histórico PVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.015 | 0.01662 | 1,097,088 | 0.001 | 5.88% |
| 1 Month | 0.019 | 0.027 | 0.014 | 0.018357 | 1,297,151 | -0.001 | -5.26% |
| 3 Months | 0.018 | 0.027 | 0.011 | 0.018151 | 1,305,078 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.027 | 0.011 | 0.018706 | 1,207,342 | -0.001 | -5.26% |
| 1 Year | 0.039 | 0.039 | 0.011 | 0.019261 | 852,178 | -0.021 | -53.85% |
| 3 Years | 0.04 | 0.05 | 0.011 | 0.021549 | 680,485 | -0.022 | -55.00% |
| 5 Years | 0.04 | 0.05 | 0.011 | 0.021549 | 680,485 | -0.022 | -55.00% |
PVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 16,200 |
| 16 May 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 846,777 |
| 15 May 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 698,100 |
| 14 May 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.016 | 1,495,062 |
| 13 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 72,405 |
| 10 May 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 0.016 | 1,442,458 |
| 09 May 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 1,777,413 |
| 08 May 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 1,449,570 |
| 07 May 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.018 | 1,309,029 |
| 06 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 97,147 |
| 03 May 2024 | 0.018 | -0.002 | -10.00% | 0.021 | 0.021 | 0.018 | 2,272,946 |
| 02 May 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.027 | 0.019 | 7,508,765 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,800 |
| 30 Abr 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.022 | 0.017 | 304,581 |
| 29 Abr 2024 | 0.02 | 0.004 | 25.00% | 0.018 | 0.02 | 0.018 | 996,201 |
| 26 Abr 2024 | 0.016 | -0.002 | -11.11% | 0.015 | 0.016 | 0.014 | 817,744 |
| 24 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 322,946 |
| 23 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,250 |
