Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PWR Holdings Limited | PWH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.43% | 11.75 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.98 | 11.67 | 11.98 | 11.75 | 11.92 |
Resumen Histórico PWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 12.06 | 11.37 | 11.61 | 43,050 | -0.02 | -0.17% |
| 1 Month | 11.00 | 12.10 | 10.89 | 11.45 | 102,037 | 0.75 | 6.82% |
| 3 Months | 11.47 | 12.98 | 10.88 | 11.84 | 119,972 | 0.28 | 2.44% |
| 6 Months | 10.62 | 12.98 | 9.03 | 10.84 | 119,741 | 1.13 | 10.64% |
| 1 Year | 9.11 | 12.98 | 8.225 | 10.14 | 149,892 | 2.64 | 28.98% |
| 3 Years | 6.27 | 12.98 | 5.61 | 9.28 | 197,369 | 5.48 | 87.40% |
| 5 Years | 3.99 | 12.98 | 2.50 | 7.93 | 166,029 | 7.76 | 194.49% |
PWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.75 | -0.17 | -1.43% | 11.98 | 11.98 | 11.67 | 68,547 |
| 16 May 2024 | 11.92 | 0.14 | 1.19% | 11.80 | 12.00 | 11.59 | 104,490 |
| 15 May 2024 | 11.78 | 0.16 | 1.38% | 11.64 | 12.06 | 11.64 | 65,914 |
| 14 May 2024 | 11.62 | 0.06 | 0.52% | 11.64 | 11.69 | 11.49 | 40,951 |
| 13 May 2024 | 11.56 | 0.05 | 0.43% | 11.67 | 11.67 | 11.41 | 19,867 |
| 10 May 2024 | 11.51 | 0.02 | 0.17% | 11.95 | 11.95 | 11.37 | 22,572 |
| 09 May 2024 | 11.49 | -0.37 | -3.12% | 11.77 | 11.77 | 11.47 | 65,944 |
| 08 May 2024 | 11.86 | 0.13 | 1.11% | 11.75 | 11.91 | 11.71 | 25,778 |
| 07 May 2024 | 11.73 | -0.15 | -1.26% | 12.01 | 12.09 | 11.57 | 101,028 |
| 06 May 2024 | 11.88 | 0.14 | 1.19% | 11.80 | 12.10 | 11.69 | 116,618 |
| 03 May 2024 | 11.74 | 0.14 | 1.21% | 11.46 | 11.84 | 11.46 | 60,381 |
| 02 May 2024 | 11.60 | 0.04 | 0.35% | 11.29 | 11.74 | 11.29 | 84,993 |
| 01 May 2024 | 11.56 | -0.18 | -1.53% | 11.66 | 11.66 | 11.20 | 24,419 |
| 30 Abr 2024 | 11.74 | 0.23 | 2.00% | 11.60 | 11.83 | 11.57 | 45,790 |
| 29 Abr 2024 | 11.51 | 0.03 | 0.26% | 11.57 | 11.59 | 11.38 | 106,999 |
| 26 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.76 | 11.76 | 11.41 | 50,792 |
| 24 Abr 2024 | 11.48 | -0.04 | -0.35% | 11.50 | 11.64 | 11.46 | 85,503 |
| 23 Abr 2024 | 11.52 | -0.09 | -0.78% | 11.58 | 11.71 | 11.42 | 380,082 |
| 22 Abr 2024 | 11.61 | 0.57 | 5.16% | 11.22 | 11.61 | 11.16 | 73,552 |
| 19 Abr 2024 | 11.04 | -0.16 | -1.43% | 11.20 | 11.20 | 10.89 | 521,148 |
