Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parkway Corporate Ltd | PWN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 6.25% | 0.0085 | 21:38:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0085 | 0.008 |
Resumen Histórico PWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008103 | 2,015,175 | 0.0005 | 6.25% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008667 | 2,486,838 | -0.0005 | -5.56% |
| 3 Months | 0.0085 | 0.012 | 0.008 | 0.009518 | 2,197,322 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.012 | 0.008 | 0.009216 | 1,778,579 | -0.0025 | -22.73% |
| 1 Year | 0.011 | 0.018 | 0.007 | 0.011075 | 3,473,714 | -0.0025 | -22.73% |
| 3 Years | 0.0135 | 0.018 | 0.007 | 0.011232 | 3,770,639 | -0.005 | -37.04% |
| 5 Years | 0.004 | 0.032 | 0.003 | 0.013123 | 6,040,383 | 0.0045 | 112.50% |
PWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 16,276 |
| 24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,730,998 |
| 23 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 22 May 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 3,657,244 |
| 21 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,656,183 |
| 20 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 6,485,840 |
| 17 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,767,413 |
| 16 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 3,336,221 |
| 15 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 5,819,048 |
| 14 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 10 May 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.0095 | 0.009 | 4,192,464 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 525,000 |
| 07 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 54,103 |
| 06 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 207,481 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,489,995 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 5,019,579 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 6,929 |
| 30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 1,824,633 |
| 29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 3,071,429 |
