QAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.37 | 0.00 | 0.00% | 2.42 | 2.47 | 2.37 | 24,572 |
30 May 2024 | 2.37 | 0.00 | 0.00% | 2.39 | 2.45 | 2.35 | 63,159 |
29 May 2024 | 2.37 | 0.02 | 0.85% | 2.35 | 2.39 | 2.35 | 44,747 |
28 May 2024 | 2.35 | -0.03 | -1.26% | 2.37 | 2.39 | 2.33 | 15,956 |
27 May 2024 | 2.38 | 0.06 | 2.59% | 2.31 | 2.41 | 2.31 | 14,860 |
24 May 2024 | 2.32 | -0.07 | -2.93% | 2.39 | 2.43 | 2.32 | 97,786 |
23 May 2024 | 2.39 | 0.05 | 2.14% | 2.34 | 2.40 | 2.32 | 48,159 |
22 May 2024 | 2.34 | 0.02 | 0.86% | 2.32 | 2.39 | 2.32 | 91,127 |
21 May 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.35 | 2.28 | 53,334 |
20 May 2024 | 2.29 | -0.01 | -0.43% | 2.26 | 2.35 | 2.25 | 12,011 |
17 May 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.36 | 2.29 | 3,713 |
16 May 2024 | 2.28 | -0.03 | -1.30% | 2.33 | 2.33 | 2.25 | 38,418 |
15 May 2024 | 2.31 | 0.05 | 2.21% | 2.28 | 2.34 | 2.28 | 8,321 |
14 May 2024 | 2.26 | -0.08 | -3.42% | 2.33 | 2.36 | 2.26 | 120,486 |
13 May 2024 | 2.34 | 0.06 | 2.63% | 2.33 | 2.34 | 2.30 | 1,753 |
10 May 2024 | 2.28 | -0.10 | -4.20% | 2.35 | 2.35 | 2.25 | 68,978 |
09 May 2024 | 2.38 | 0.04 | 1.71% | 2.34 | 2.38 | 2.34 | 1,622 |
08 May 2024 | 2.34 | -0.01 | -0.43% | 2.40 | 2.45 | 2.32 | 59,189 |
07 May 2024 | 2.35 | 0.02 | 0.86% | 2.36 | 2.39 | 2.32 | 22,847 |
06 May 2024 | 2.33 | -0.02 | -0.85% | 2.36 | 2.48 | 2.25 | 60,647 |
03 May 2024 | 2.35 | -0.07 | -2.89% | 2.45 | 2.48 | 2.32 | 69,415 |
02 May 2024 | 2.42 | 0.01 | 0.41% | 2.44 | 2.47 | 2.40 | 15,470 |
01 May 2024 | 2.41 | -0.01 | -0.41% | 2.40 | 2.48 | 2.40 | 15,706 |
30 Abr 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.48 | 2.41 | 10,369 |
29 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.33 | 2.49 | 2.33 | 74,875 |
26 Abr 2024 | 2.45 | 0.17 | 7.46% | 2.26 | 2.45 | 2.26 | 108,448 |
24 Abr 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.43 | 2.25 | 72,234 |
23 Abr 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.45 | 2.38 | 38,017 |
22 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.48 | 2.31 | 65,577 |
19 Abr 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.52 | 2.40 | 19,666 |
18 Abr 2024 | 2.52 | 0.07 | 2.86% | 2.525 | 2.58 | 2.49 | 8,035 |
17 Abr 2024 | 2.45 | -0.04 | -1.61% | 2.47 | 2.48 | 2.45 | 12,167 |
16 Abr 2024 | 2.49 | -0.04 | -1.58% | 2.58 | 2.58 | 2.49 | 16,902 |
15 Abr 2024 | 2.53 | -0.05 | -1.94% | 2.60 | 2.60 | 2.53 | 26,434 |
12 Abr 2024 | 2.58 | 0.02 | 0.78% | 2.64 | 2.65 | 2.56 | 24,399 |
11 Abr 2024 | 2.56 | -0.13 | -4.83% | 2.65 | 2.65 | 2.56 | 328 |
10 Abr 2024 | 2.69 | 0.11 | 4.26% | 2.55 | 2.70 | 2.55 | 13,882 |
09 Abr 2024 | 2.58 | 0.04 | 1.57% | 2.68 | 2.68 | 2.55 | 19,551 |
08 Abr 2024 | 2.54 | -0.06 | -2.31% | 2.65 | 2.69 | 2.52 | 124,905 |
05 Abr 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 2.60 | 979 |
04 Abr 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.64 | 2.50 | 31,381 |
03 Abr 2024 | 2.50 | -0.17 | -6.37% | 2.65 | 2.65 | 2.50 | 55,690 |
02 Abr 2024 | 2.67 | 0.10 | 3.89% | 2.66 | 2.67 | 2.64 | 19,971 |
28 Mar 2024 | 2.57 | -0.07 | -2.65% | 2.64 | 2.64 | 2.57 | 54,262 |
27 Mar 2024 | 2.64 | 0.04 | 1.54% | 2.63 | 2.68 | 2.62 | 13,706 |
26 Mar 2024 | 2.60 | 0.03 | 1.17% | 2.57 | 2.67 | 2.57 | 14,152 |
25 Mar 2024 | 2.57 | -0.07 | -2.65% | 2.64 | 2.65 | 2.56 | 43,284 |
22 Mar 2024 | 2.64 | -0.03 | -1.12% | 2.65 | 2.65 | 2.62 | 12,092 |
21 Mar 2024 | 2.67 | 0.02 | 0.75% | 2.655 | 2.69 | 2.65 | 76,886 |
20 Mar 2024 | 2.65 | 0.02 | 0.76% | 2.63 | 2.68 | 2.60 | 96,646 |
19 Mar 2024 | 2.63 | -0.01 | -0.38% | 2.69 | 2.69 | 2.63 | 63,984 |
18 Mar 2024 | 2.64 | -0.05 | -1.86% | 2.70 | 2.72 | 2.64 | 31,571 |
15 Mar 2024 | 2.69 | 0.11 | 4.26% | 2.58 | 2.69 | 2.58 | 132,695 |
14 Mar 2024 | 2.58 | -0.01 | -0.39% | 2.60 | 2.60 | 2.56 | 64,044 |
13 Mar 2024 | 2.59 | 0.01 | 0.39% | 2.58 | 2.65 | 2.57 | 141,309 |
12 Mar 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.60 | 2.57 | 3,584 |
11 Mar 2024 | 2.60 | -0.01 | -0.38% | 2.60 | 2.65 | 2.58 | 83,762 |
07 Mar 2024 | 2.61 | 0.04 | 1.56% | 2.61 | 2.61 | 2.53 | 93,814 |
06 Mar 2024 | 2.57 | -0.10 | -3.75% | 2.59 | 2.62 | 2.54 | 64,996 |
05 Mar 2024 | 2.67 | -0.01 | -0.37% | 2.69 | 2.69 | 2.65 | 19,624 |
04 Mar 2024 | 2.68 | 0.02 | 0.75% | 2.64 | 2.69 | 2.64 | 63,204 |
03 Mar 2024 | 2.66 | 0.01 | 0.38% | 2.65 | 2.67 | 2.61 | 46,153 |
29 Feb 2024 | 2.65 | -0.04 | -1.49% | 2.75 | 2.75 | 2.62 | 87,654 |