Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quantum Graphite Limited | QGL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 4.21% | 0.495 | 21:33:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.475 | 0.47 | 0.495 | 0.475 |
Resumen Histórico QGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.50 | 0.47 | 0.489928 | 47,344 | 0.01 | 2.06% |
| 1 Month | 0.485 | 0.50 | 0.465 | 0.487986 | 45,425 | 0.01 | 2.06% |
| 3 Months | 0.52 | 0.535 | 0.405 | 0.486128 | 83,224 | -0.025 | -4.81% |
| 6 Months | 0.67 | 0.68 | 0.405 | 0.542057 | 81,003 | -0.175 | -26.12% |
| 1 Year | 0.50 | 0.695 | 0.405 | 0.566779 | 81,728 | -0.005 | -1.00% |
| 3 Years | 0.13 | 0.70 | 0.115 | 0.416397 | 168,491 | 0.365 | 280.77% |
| 5 Years | 0.002 | 0.70 | 0.001 | 0.087822 | 611,272 | 0.493 | 24,650.00% |
QGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.47 | 38,481 |
| 20 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.485 | 25,852 |
| 17 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 36,665 |
| 16 May 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.485 | 53,287 |
| 15 May 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.49 | 0.48 | 27,560 |
| 14 May 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.475 | 93,357 |
| 13 May 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.49 | 0.485 | 94,278 |
| 10 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.485 | 36,502 |
| 09 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.475 | 47,165 |
| 08 May 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.48 | 47,434 |
| 07 May 2024 | 0.49 | 0.00 | 0.00% | 0.475 | 0.49 | 0.475 | 41,055 |
| 06 May 2024 | 0.49 | 0.025 | 5.38% | 0.465 | 0.49 | 0.465 | 39,647 |
| 03 May 2024 | 0.465 | -0.025 | -5.10% | 0.485 | 0.49 | 0.465 | 49,219 |
| 02 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.475 | 31,589 |
| 01 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 24,622 |
| 30 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 39,949 |
| 29 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 32,546 |
| 26 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 74,085 |
| 24 Abr 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.49 | 0.48 | 36,069 |
| 23 Abr 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.495 | 0.485 | 32,194 |
| 22 Abr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 36,381 |
