Mas Datos Histórico Qoria - QOR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

QOR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.4425	0.0025	0.57%	0.44	0.445	0.435	1,253,627
30 May 2024	0.44	0.00	0.00%	0.435	0.445	0.425	2,055,205
29 May 2024	0.44	-0.005	-1.12%	0.44	0.44	0.435	1,374,266
28 May 2024	0.445	0.01	2.30%	0.435	0.45	0.435	2,697,682
27 May 2024	0.435	0.005	1.16%	0.435	0.435	0.43	600,181
24 May 2024	0.43	-0.0025	-0.58%	0.43	0.435	0.425	546,069
23 May 2024	0.4325	0.005	1.17%	0.425	0.435	0.42	1,585,364
22 May 2024	0.4275	-0.0075	-1.72%	0.43	0.43	0.425	6,440,868
21 May 2024	0.435	0.005	1.16%	0.43	0.435	0.43	383,946
20 May 2024	0.43	-0.005	-1.15%	0.44	0.44	0.425	327,671
17 May 2024	0.435	-0.005	-1.14%	0.435	0.445	0.435	270,979
16 May 2024	0.44	-0.005	-1.12%	0.445	0.445	0.435	994,533
15 May 2024	0.445	0.005	1.14%	0.435	0.445	0.43	9,443,024
14 May 2024	0.44	0.01	2.33%	0.43	0.445	0.425	3,840,197
13 May 2024	0.43	-0.01	-2.27%	0.445	0.445	0.425	832,710
10 May 2024	0.44	-0.005	-1.12%	0.44	0.445	0.435	885,028
09 May 2024	0.445	0.015	3.49%	0.43	0.4475	0.43	1,878,721
08 May 2024	0.43	0.00	0.00%	0.43	0.435	0.425	596,196
07 May 2024	0.43	-0.005	-1.15%	0.43	0.44	0.43	897,987
06 May 2024	0.435	0.0025	0.58%	0.425	0.445	0.425	1,813,501
03 May 2024	0.4325	-0.0025	-0.57%	0.43	0.435	0.41	8,359,902
02 May 2024	0.435	0.01	2.35%	0.415	0.435	0.415	3,389,135
01 May 2024	0.425	-0.0025	-0.58%	0.43	0.43	0.415	634,174
30 Abr 2024	0.4275	-0.0075	-1.72%	0.435	0.435	0.425	1,806,936
29 Abr 2024	0.435	0.005	1.16%	0.43	0.435	0.425	1,870,727
26 Abr 2024	0.43	-0.005	-1.15%	0.43	0.44	0.425	1,018,511
24 Abr 2024	0.435	0.0075	1.75%	0.43	0.4375	0.43	801,961
23 Abr 2024	0.4275	-0.0175	-3.93%	0.445	0.445	0.425	1,609,406
22 Abr 2024	0.445	0.02	4.71%	0.43	0.445	0.42	3,859,810
19 Abr 2024	0.425	-0.005	-1.16%	0.43	0.43	0.42	1,093,228
18 Abr 2024	0.43	0.005	1.18%	0.42	0.43	0.415	1,683,174
17 Abr 2024	0.425	0.01	2.41%	0.415	0.43	0.415	11,771,820
16 Abr 2024	0.415	-0.01	-2.35%	0.41	0.42	0.395	2,090,735
15 Abr 2024	0.425	0.015	3.66%	0.405	0.425	0.40	7,484,281
12 Abr 2024	0.41	0.01	2.50%	0.395	0.41	0.395	3,160,901
11 Abr 2024	0.40	0.00	0.00%	0.39	0.405	0.39	3,288,980
10 Abr 2024	0.40	-0.005	-1.23%	0.40	0.415	0.3975	1,825,311
09 Abr 2024	0.405	0.095	30.65%	0.41	0.42	0.39	3,896,656
08 Abr 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
05 Abr 2024	0.31	-0.015	-4.62%	0.32	0.32	0.31	507,109
04 Abr 2024	0.325	0.025	8.33%	0.30	0.325	0.30	948,520
03 Abr 2024	0.30	-0.0025	-0.83%	0.295	0.305	0.295	594,516
02 Abr 2024	0.3025	0.0125	4.31%	0.295	0.31	0.285	3,203,650
28 Mar 2024	0.29	0.02	7.41%	0.265	0.295	0.265	2,360,231
27 Mar 2024	0.27	0.005	1.89%	0.27	0.28	0.265	721,368
26 Mar 2024	0.265	0.005	1.92%	0.26	0.275	0.26	682,458
25 Mar 2024	0.26	-0.005	-1.89%	0.26	0.2625	0.26	569,035
22 Mar 2024	0.265	0.00	0.00%	0.26	0.265	0.26	478,030
21 Mar 2024	0.265	0.0025	0.95%	0.27	0.27	0.26	397,508
20 Mar 2024	0.2625	0.005	1.94%	0.26	0.265	0.26	2,266,137
19 Mar 2024	0.2575	-0.0025	-0.96%	0.26	0.26	0.25	366,803
18 Mar 2024	0.26	0.01	4.00%	0.25	0.26	0.245	421,068
15 Mar 2024	0.25	0.0075	3.09%	0.24	0.25	0.235	354,116
14 Mar 2024	0.2425	-0.0075	-3.00%	0.25	0.25	0.2375	368,035
13 Mar 2024	0.25	0.01	4.17%	0.245	0.25	0.24	450,073
12 Mar 2024	0.24	-0.005	-2.04%	0.245	0.245	0.235	381,380
11 Mar 2024	0.245	0.005	2.08%	0.245	0.245	0.235	637,566
07 Mar 2024	0.24	0.00	0.00%	0.24	0.245	0.24	163,979
06 Mar 2024	0.24	0.00	0.00%	0.25	0.25	0.24	1,007,330
05 Mar 2024	0.24	-0.01	-4.00%	0.24	0.245	0.235	378,899
04 Mar 2024	0.25	0.00	0.00%	0.235	0.25	0.235	184,283
03 Mar 2024	0.25	0.005	2.04%	0.245	0.255	0.24	853,999
29 Feb 2024	0.245	0.0025	1.03%	0.245	0.25	0.24	521,639

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones