Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QX Resources Limited | QXR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.012 |
Resumen Histórico QXR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.011594 | 484,781 | -0.002 | -15.38% |
| 1 Month | 0.015 | 0.015 | 0.011 | 0.012345 | 777,042 | -0.004 | -26.67% |
| 3 Months | 0.019 | 0.021 | 0.011 | 0.015905 | 801,992 | -0.008 | -42.11% |
| 6 Months | 0.031 | 0.033 | 0.011 | 0.021018 | 1,181,357 | -0.02 | -64.52% |
| 1 Year | 0.035 | 0.043 | 0.011 | 0.025671 | 1,593,580 | -0.024 | -68.57% |
| 3 Years | 0.016 | 0.096 | 0.01 | 0.045404 | 6,501,413 | -0.005 | -31.25% |
| 5 Years | 0.015 | 0.096 | 0.01 | 0.044502 | 5,770,985 | -0.004 | -26.67% |
QXR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,100,235 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 135,000 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 744,246 |
| 14 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.012 | 213,438 |
| 13 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 40,000 |
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 421,316 |
| 09 May 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 1,004,907 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 690,221 |
| 07 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 315,241 |
| 06 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 920,958 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 891,324 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,209,280 |
| 01 May 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.012 | 4,466,944 |
| 30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 189,573 |
| 29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 179,490 |
| 24 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,274,118 |
| 23 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0145 | 0.0145 | 72,595 |
| 22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 373,560 |
| 19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 202,502 |
