Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Radiopharm Theranostics Limited | RAD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.038 | 0.035 | 0.038 | 0.036 | 0.0395 |
Resumen Histórico RAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.042 | 0.035 | 0.039318 | 204,160 | -0.004 | -10.00% |
1 Month | 0.052 | 0.052 | 0.035 | 0.0428 | 488,498 | -0.016 | -30.77% |
3 Months | 0.059 | 0.073 | 0.035 | 0.053921 | 617,816 | -0.023 | -38.98% |
6 Months | 0.079 | 0.10 | 0.035 | 0.061691 | 533,916 | -0.043 | -54.43% |
1 Year | 0.17 | 0.175 | 0.035 | 0.083321 | 423,651 | -0.134 | -78.82% |
3 Years | 0.47 | 0.495 | 0.035 | 0.206503 | 524,347 | -0.434 | -92.34% |
5 Years | 0.47 | 0.495 | 0.035 | 0.206503 | 524,347 | -0.434 | -92.34% |
RAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.036 | -0.0035 | -8.86% | 0.038 | 0.038 | 0.035 | 762,958 |
16 May 2024 | 0.0395 | 0.0015 | 3.95% | 0.038 | 0.0395 | 0.038 | 27,656 |
15 May 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 309,953 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,026 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 466,029 |
10 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.039 | 146,366 |
09 May 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.039 | 76,427 |
08 May 2024 | 0.038 | -0.003 | -7.32% | 0.039 | 0.04 | 0.038 | 477,554 |
07 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.042 | 0.041 | 80,899 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.043 | 0.043 | 0.04 | 367,724 |
03 May 2024 | 0.04 | 0.004 | 11.11% | 0.038 | 0.044 | 0.038 | 1,063,876 |
02 May 2024 | 0.036 | -0.006 | -14.29% | 0.039 | 0.04 | 0.036 | 767,473 |
01 May 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.045 | 0.041 | 513,923 |
30 Abr 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 693,896 |
29 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.049 | 0.045 | 488,103 |
26 Abr 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.05 | 0.045 | 671,125 |
24 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 540,689 |
23 Abr 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 833,031 |
22 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 570,857 |
19 Abr 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.046 | 0.045 | 602,878 |
18 Abr 2024 | 0.047 | -0.002 | -4.08% | 0.052 | 0.052 | 0.046 | 588,631 |