Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.01 | 3.01 | 1 |
| 06 Jun 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.02 | 3.02 | 372 |
| 05 Jun 2024 | 3.01 | -0.04 | -1.31% | 3.00 | 3.02 | 3.00 | 2,214 |
| 04 Jun 2024 | 3.05 | 0.03 | 0.99% | 3.04 | 3.05 | 3.03 | 4,361 |
| 03 Jun 2024 | 3.02 | -0.04 | -1.31% | 3.09 | 3.12 | 3.02 | 2,450 |
| 31 May 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.06 | 3.04 | 1,122 |
| 30 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 29 May 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.04 | 3.03 | 350 |
| 28 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.02 | 4,464 |
| 27 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 24 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 3,186 |
| 23 May 2024 | 3.04 | 0.01 | 0.33% | 3.13 | 3.14 | 3.03 | 4,806 |
| 22 May 2024 | 3.03 | -0.05 | -1.62% | 3.08 | 3.08 | 3.03 | 80 |
| 21 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 20 May 2024 | 3.08 | 0.06 | 1.99% | 3.03 | 3.13 | 3.02 | 7,090 |
| 17 May 2024 | 3.02 | -0.03 | -0.98% | 3.02 | 3.02 | 3.02 | 172 |
| 16 May 2024 | 3.05 | 0.06 | 2.01% | 3.05 | 3.05 | 3.05 | 2,277 |
| 15 May 2024 | 2.99 | 0.03 | 1.01% | 2.99 | 2.99 | 2.99 | 12 |
| 14 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 13 May 2024 | 2.96 | -0.01 | -0.34% | 2.97 | 2.99 | 2.96 | 1,036 |
| 10 May 2024 | 2.97 | -0.05 | -1.66% | 3.02 | 3.02 | 2.97 | 4,959 |
| 09 May 2024 | 3.02 | 0.00 | 0.00% | 3.05 | 3.05 | 3.02 | 982 |
| 08 May 2024 | 3.02 | 0.01 | 0.33% | 2.99 | 3.02 | 2.99 | 1,647 |
| 07 May 2024 | 3.01 | -0.14 | -4.44% | 3.13 | 3.13 | 3.00 | 3,229 |
| 06 May 2024 | 3.15 | 0.13 | 4.30% | 3.15 | 3.15 | 3.15 | 826 |
| 03 May 2024 | 3.02 | -0.13 | -4.13% | 3.02 | 3.02 | 3.02 | 1,685 |
| 02 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1 |
| 01 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2 |
| 30 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 259 |
| 29 Abr 2024 | 3.15 | 0.14 | 4.65% | 3.05 | 3.15 | 3.05 | 6,309 |
| 26 Abr 2024 | 3.01 | -0.14 | -4.44% | 3.01 | 3.01 | 3.01 | 26 |
| 24 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.14 | 320 |
| 23 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 22 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.13 | 429 |
| 19 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 400 |
| 18 Abr 2024 | 3.15 | 0.03 | 0.96% | 3.13 | 3.15 | 2.89 | 32,034 |
| 17 Abr 2024 | 3.12 | 0.12 | 4.00% | 3.11 | 3.12 | 3.11 | 5,862 |
| 16 Abr 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.00 | 3.00 | 186 |
| 15 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.08 | 3.08 | 3.08 | 3 |
| 12 Abr 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.09 | 3.09 | 87 |
| 11 Abr 2024 | 3.10 | 0.11 | 3.68% | 3.10 | 3.10 | 3.10 | 10,000 |
| 10 Abr 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.01 | 2.99 | 16,723 |
| 09 Abr 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.01 | 2.99 | 8,248 |
| 08 Abr 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 2.95 | 43,574 |
| 05 Abr 2024 | 3.10 | 0.09 | 2.99% | 3.10 | 3.10 | 3.10 | 1 |
| 04 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 03 Abr 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.02 | 3.01 | 15,462 |
| 02 Abr 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 3.10 | 135 |
| 28 Mar 2024 | 3.06 | 0.10 | 3.38% | 3.05 | 3.08 | 3.05 | 1,072 |
| 27 Mar 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.045 | 2.96 | 5,439 |
| 26 Mar 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.03 | 3.00 | 3,278 |
| 25 Mar 2024 | 3.03 | -0.07 | -2.26% | 3.03 | 3.04 | 3.03 | 1,295 |
| 22 Mar 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.10 | 3.02 | 4,510 |
| 21 Mar 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.02 | 3.00 | 3,015 |
| 20 Mar 2024 | 3.01 | -0.09 | -2.90% | 3.12 | 3.12 | 3.01 | 5,035 |
| 19 Mar 2024 | 3.10 | 0.09 | 2.99% | 3.02 | 3.10 | 3.02 | 1,775 |
| 18 Mar 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.01 | 3.01 | 1 |
| 15 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 2,004 |
| 14 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.03 | 3.01 | 820 |
| 13 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 12 Mar 2024 | 3.02 | -0.11 | -3.51% | 3.14 | 3.14 | 3.02 | 465 |
| 11 Mar 2024 | 3.13 | 0.12 | 3.99% | 3.13 | 3.13 | 3.13 | 3,799 |
| 07 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
