Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.91% | 4.10 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.15 | 4.05 | 4.18 | 4.10 | 4.18 |
Resumen Histórico REG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.20 | 3.88 | 4.05 | 382,252 | 0.08 | 1.99% |
| 1 Month | 3.86 | 4.20 | 3.75 | 3.98 | 251,773 | 0.24 | 6.22% |
| 3 Months | 3.38 | 4.34 | 3.33 | 3.94 | 441,995 | 0.72 | 21.30% |
| 6 Months | 2.87 | 4.34 | 2.70 | 3.66 | 308,404 | 1.23 | 42.86% |
| 1 Year | 2.25 | 4.34 | 2.00 | 2.93 | 365,926 | 1.85 | 82.22% |
| 3 Years | 2.14 | 4.34 | 1.41 | 2.39 | 292,962 | 1.96 | 91.59% |
| 5 Years | 3.02 | 4.34 | 0.735 | 2.00 | 435,710 | 1.08 | 35.76% |
REG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.10 | -0.08 | -1.91% | 4.15 | 4.18 | 4.05 | 312,629 |
| 16 May 2024 | 4.18 | 0.12 | 2.96% | 4.12 | 4.19 | 4.08 | 285,500 |
| 15 May 2024 | 4.06 | -0.02 | -0.49% | 4.02 | 4.20 | 4.02 | 644,079 |
| 14 May 2024 | 4.08 | 0.08 | 2.00% | 4.00 | 4.09 | 3.95 | 353,372 |
| 13 May 2024 | 4.00 | -0.15 | -3.61% | 4.16 | 4.16 | 3.99 | 563,444 |
| 10 May 2024 | 4.15 | 0.12 | 2.98% | 4.08 | 4.17 | 4.04 | 211,650 |
| 09 May 2024 | 4.03 | -0.06 | -1.47% | 4.02 | 4.08 | 3.88 | 138,714 |
| 08 May 2024 | 4.09 | 0.11 | 2.76% | 4.02 | 4.10 | 3.99 | 183,236 |
| 07 May 2024 | 3.98 | 0.02 | 0.51% | 3.81 | 4.02 | 3.81 | 310,392 |
| 06 May 2024 | 3.96 | 0.08 | 2.06% | 3.90 | 3.97 | 3.85 | 126,199 |
| 03 May 2024 | 3.88 | 0.11 | 2.92% | 3.84 | 3.915 | 3.77 | 395,030 |
| 02 May 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.86 | 3.75 | 162,479 |
| 01 May 2024 | 3.78 | -0.16 | -4.06% | 3.88 | 3.98 | 3.78 | 248,031 |
| 30 Abr 2024 | 3.94 | -0.05 | -1.25% | 3.98 | 4.005 | 3.92 | 121,264 |
| 29 Abr 2024 | 3.99 | 0.01 | 0.25% | 3.98 | 4.04 | 3.95 | 121,153 |
| 26 Abr 2024 | 3.98 | -0.05 | -1.24% | 4.06 | 4.06 | 3.95 | 127,949 |
| 24 Abr 2024 | 4.03 | -0.02 | -0.49% | 4.00 | 4.09 | 3.98 | 155,674 |
| 23 Abr 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 3.93 | 225,942 |
| 22 Abr 2024 | 3.90 | -0.01 | -0.26% | 3.87 | 3.97 | 3.85 | 361,140 |
| 19 Abr 2024 | 3.91 | 0.06 | 1.56% | 3.82 | 3.91 | 3.82 | 205,554 |
| 18 Abr 2024 | 3.85 | -0.01 | -0.26% | 3.86 | 3.89 | 3.81 | 128,380 |
