Volume | 185,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.017 | Mínimo Máximo |
|||||
Minimo del Dia | 0.017 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RemSense Technologies Ltd | REM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.019 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 185,000 | - | 0.014 - 0.076 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:09 | 25,127 | AUD 0.019 | AUD |
Noticias sobre RemSense Technologies Ltd REM
Histórico de Datos REM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.019 | 0.014 | 0.018889 | 74,767 | 0.002 | 13.33% |
1 Month | 0.018 | 0.019 | 0.014 | 0.017618 | 166,881 | -0.001 | -5.56% |
3 Months | 0.023 | 0.03 | 0.014 | 0.0197 | 143,868 | -0.006 | -26.09% |
6 Months | 0.058 | 0.058 | 0.014 | 0.022217 | 120,364 | -0.041 | -70.69% |
1 Year | 0.068 | 0.076 | 0.014 | 0.042464 | 121,886 | -0.051 | -75.00% |
3 Years | 0.45 | 0.75 | 0.014 | 0.30224 | 160,608 | -0.433 | -96.22% |
5 Years | 0.45 | 0.75 | 0.014 | 0.30224 | 160,608 | -0.433 | -96.22% |