RFG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.065 | 0.001 | 1.56% | 0.063 | 0.065 | 0.063 | 711,432 |
06 Jun 2024 | 0.064 | 0.003 | 4.92% | 0.063 | 0.065 | 0.062 | 1,534,060 |
05 Jun 2024 | 0.061 | -0.005 | -7.58% | 0.065 | 0.066 | 0.061 | 2,309,991 |
04 Jun 2024 | 0.066 | 0.001 | 1.54% | 0.064 | 0.066 | 0.064 | 1,743,080 |
03 Jun 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.068 | 0.063 | 5,046,956 |
31 May 2024 | 0.067 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 1,436,451 |
30 May 2024 | 0.067 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 1,953,489 |
29 May 2024 | 0.067 | -0.002 | -2.90% | 0.069 | 0.07 | 0.066 | 4,560,046 |
28 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.0695 | 0.068 | 7,015,873 |
27 May 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.067 | 4,401,170 |
24 May 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 1,609,209 |
23 May 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.07 | 863,788 |
22 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 749,099 |
21 May 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.0715 | 0.07 | 6,232,941 |
20 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.074 | 0.07 | 5,434,933 |
17 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.072 | 0.07 | 1,095,278 |
16 May 2024 | 0.071 | 0.001 | 1.43% | 0.069 | 0.071 | 0.0685 | 1,690,953 |
15 May 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.07 | 0.068 | 123,799 |
14 May 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.072 | 0.068 | 2,027,825 |
13 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.067 | 6,390,727 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 10,082,539 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 15,369,924 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.069 | 8,172,663 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 141,976 |
06 May 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.072 | 0.0685 | 2,793,915 |
03 May 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.0715 | 0.069 | 4,217,523 |
02 May 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.067 | 5,845,418 |
01 May 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 776,297 |
30 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.069 | 3,668,813 |
29 Abr 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.068 | 1,782,125 |
26 Abr 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.067 | 1,631,438 |
24 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.067 | 2,679,006 |
23 Abr 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 2,368,152 |
22 Abr 2024 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 0.069 | 702,442 |
19 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.071 | 0.071 | 0.066 | 2,079,528 |
18 Abr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.068 | 7,598,382 |
17 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.068 | 3,872,934 |
16 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,560,531 |
15 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,984,548 |
12 Abr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.072 | 1,043,157 |
11 Abr 2024 | 0.074 | 0.001 | 1.37% | 0.072 | 0.074 | 0.072 | 1,280,578 |
10 Abr 2024 | 0.073 | 0.001 | 1.39% | 0.074 | 0.074 | 0.073 | 777,403 |
09 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 1,049,635 |
08 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
05 Abr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.074 | 0.071 | 4,656,808 |
04 Abr 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.076 | 0.073 | 2,903,673 |
03 Abr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.074 | 2,348,289 |
02 Abr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.075 | 1,401,788 |
28 Mar 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.076 | 0.074 | 4,805,434 |
27 Mar 2024 | 0.076 | 0.001 | 1.33% | 0.074 | 0.076 | 0.074 | 5,236,503 |
26 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 3,030,143 |
25 Mar 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.076 | 0.074 | 3,743,378 |
22 Mar 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.075 | 0.073 | 1,410,640 |
21 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 2,870,055 |
20 Mar 2024 | 0.075 | 0.002 | 2.74% | 0.073 | 0.075 | 0.073 | 1,495,084 |
19 Mar 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.0755 | 0.0725 | 1,933,047 |
18 Mar 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.073 | 874,054 |
15 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 1,185,348 |
14 Mar 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.075 | 0.0725 | 2,815,723 |
13 Mar 2024 | 0.073 | 0.00 | 0.00% | 0.072 | 0.074 | 0.072 | 890,757 |
12 Mar 2024 | 0.073 | 0.00 | 0.00% | 0.0715 | 0.073 | 0.071 | 721,180 |
11 Mar 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.071 | 354,805 |
07 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.0725 | 0.071 | 1,552,266 |