Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redivium Ltd | RIL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 16:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 |
Resumen Histórico RIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.004 | 0.002 | 0.002975 | 3,691,565 | 0.001 | 50.00% |
| 1 Month | 0.004 | 0.004 | 0.002 | 0.003 | 2,041,458 | -0.001 | -25.00% |
| 3 Months | 0.004 | 0.005 | 0.002 | 0.003194 | 1,348,735 | -0.001 | -25.00% |
| 6 Months | 0.006 | 0.007 | 0.002 | 0.004098 | 1,630,909 | -0.003 | -50.00% |
| 1 Year | 0.008 | 0.008 | 0.002 | 0.004382 | 1,698,561 | -0.005 | -62.50% |
| 3 Years | 0.008 | 0.008 | 0.002 | 0.004382 | 1,698,561 | -0.005 | -62.50% |
| 5 Years | 0.008 | 0.008 | 0.002 | 0.004382 | 1,698,561 | -0.005 | -62.50% |
RIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 1,140,814 |
| 24 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,303,959 |
| 21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 6,332,623 |
| 20 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.002 | 10,355,511 |
| 19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 386,377 |
| 18 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 79,354 |
| 17 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.002 | 921,819 |
| 14 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 160,715 |
| 13 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 478,996 |
| 12 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 327,494 |
| 11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,551,313 |
| 07 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 166,347 |
| 05 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 4,674,415 |
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 118,627 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 738,179 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 26,148 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 27 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 7,730,704 |
