Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reckon Limited | RKN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.95% | 0.53 | 01:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.53 | 0.53 | 0.525 |
Resumen Histórico RKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.545 | 0.525 | 0.540314 | 39,996 | -0.005 | -0.93% |
| 1 Month | 0.545 | 0.55 | 0.52 | 0.539147 | 23,787 | -0.015 | -2.75% |
| 3 Months | 0.57 | 0.58 | 0.52 | 0.555495 | 99,627 | -0.04 | -7.02% |
| 6 Months | 0.575 | 0.635 | 0.50 | 0.563926 | 180,456 | -0.045 | -7.83% |
| 1 Year | 0.51 | 0.655 | 0.485 | 0.560942 | 124,234 | 0.02 | 3.92% |
| 3 Years | 0.795 | 1.43 | 0.40 | 0.830744 | 141,446 | -0.265 | -33.33% |
| 5 Years | 0.64 | 1.43 | 0.395 | 0.814385 | 111,182 | -0.11 | -17.19% |
RKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.525 | 38,364 |
| 16 May 2024 | 0.525 | -0.01 | -1.87% | 0.53 | 0.53 | 0.525 | 2,231 |
| 15 May 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 0.53 | 25,686 |
| 14 May 2024 | 0.53 | -0.005 | -0.93% | 0.54 | 0.54 | 0.53 | 25,467 |
| 13 May 2024 | 0.535 | -0.01 | -1.83% | 0.54 | 0.54 | 0.535 | 18,089 |
| 10 May 2024 | 0.545 | 0.005 | 0.93% | 0.535 | 0.545 | 0.535 | 107,285 |
| 09 May 2024 | 0.54 | -0.005 | -0.92% | 0.535 | 0.54 | 0.535 | 23,455 |
| 08 May 2024 | 0.545 | 0.01 | 1.87% | 0.545 | 0.545 | 0.545 | 44 |
| 07 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 1,233 |
| 06 May 2024 | 0.535 | -0.0075 | -1.38% | 0.54 | 0.54 | 0.53 | 13,790 |
| 03 May 2024 | 0.5425 | 0.0075 | 1.40% | 0.54 | 0.545 | 0.54 | 14,329 |
| 02 May 2024 | 0.535 | 0.00 | 0.00% | 0.55 | 0.55 | 0.535 | 30,068 |
| 01 May 2024 | 0.535 | -0.015 | -2.73% | 0.54 | 0.54 | 0.53 | 27,758 |
| 30 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 29 Abr 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.55 | 0.54 | 9,550 |
| 26 Abr 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.545 | 0.54 | 46,163 |
| 24 Abr 2024 | 0.535 | 0.015 | 2.88% | 0.525 | 0.535 | 0.525 | 20,016 |
| 23 Abr 2024 | 0.52 | -0.015 | -2.80% | 0.54 | 0.54 | 0.52 | 3,156 |
| 22 Abr 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 0.53 | 28,060 |
| 19 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 18 Abr 2024 | 0.53 | -0.01 | -1.85% | 0.545 | 0.545 | 0.53 | 10,238 |
