Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resimac Group Limited | RMC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0275 | 2.75% | 1.0275 | 01:08:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00 | 0.995 | 1.045 | 1.0275 | 1.00 |
Resumen Histórico RMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.045 | 0.94 | 0.974411 | 115,178 | 0.0575 | 5.93% |
| 1 Month | 0.98 | 1.045 | 0.93 | 0.979626 | 120,492 | 0.0475 | 4.85% |
| 3 Months | 1.02 | 1.175 | 0.92 | 1.02 | 142,614 | 0.0075 | 0.74% |
| 6 Months | 0.88 | 1.235 | 0.865 | 1.04 | 154,301 | 0.1475 | 16.76% |
| 1 Year | 0.935 | 1.235 | 0.865 | 1.01 | 111,251 | 0.0925 | 9.89% |
| 3 Years | 2.18 | 2.54 | 0.845 | 1.51 | 161,394 | -1.15 | -52.87% |
| 5 Years | 0.63 | 2.80 | 0.40 | 1.50 | 191,118 | 0.3975 | 63.10% |
RMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.00 | 0.025 | 2.56% | 0.96 | 1.03 | 0.96 | 129,282 |
| 20 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 17 May 2024 | 0.975 | -0.01 | -1.02% | 0.965 | 1.035 | 0.94 | 212,325 |
| 16 May 2024 | 0.985 | 0.01 | 1.03% | 0.945 | 0.985 | 0.94 | 62,128 |
| 15 May 2024 | 0.975 | 0.02 | 2.09% | 0.96 | 1.035 | 0.94 | 141,616 |
| 14 May 2024 | 0.955 | -0.015 | -1.55% | 0.97 | 0.985 | 0.955 | 44,643 |
| 13 May 2024 | 0.97 | -0.005 | -0.51% | 0.98 | 0.98 | 0.96 | 45,455 |
| 10 May 2024 | 0.975 | 0.025 | 2.63% | 0.975 | 0.98 | 0.96 | 15,238 |
| 09 May 2024 | 0.95 | 0.01 | 1.06% | 0.985 | 0.985 | 0.945 | 55,772 |
| 08 May 2024 | 0.94 | -0.045 | -4.57% | 1.00 | 1.00 | 0.93 | 423,485 |
| 07 May 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.01 | 0.965 | 73,495 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 33,129 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.97 | 172,763 |
| 02 May 2024 | 1.00 | 0.035 | 3.63% | 0.985 | 1.015 | 0.98 | 69,205 |
| 01 May 2024 | 0.965 | -0.02 | -2.03% | 0.98 | 1.00 | 0.95 | 300,775 |
| 30 Abr 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.00 | 0.985 | 59,431 |
| 29 Abr 2024 | 1.00 | -0.015 | -1.48% | 0.985 | 1.00 | 0.985 | 4,480 |
| 26 Abr 2024 | 1.015 | -0.02 | -1.93% | 1.01 | 1.015 | 0.985 | 70,820 |
| 24 Abr 2024 | 1.035 | 0.05 | 5.08% | 0.98 | 1.035 | 0.98 | 295,291 |
| 23 Abr 2024 | 0.985 | -0.005 | -0.51% | 0.98 | 0.995 | 0.98 | 88,811 |
| 22 Abr 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.00 | 0.98 | 31,907 |
