Volume | 2,135,770 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 33.27 | Mínimo Máximo |
|||||
Minimo del Dia | 32.84 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.08 | 32.84 | 33.27 | 32.96 | 33.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
13,119 | 2,135,770 | - | 20.53 - 35.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:43:57 | 495,563 | AUD 32.91 | AUD |
Noticias sobre Resmed Inc RMD
Histórico de Datos RMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.91 | 33.50 | 27.577 | 32.32 | 4,846,842 | 2.05 | 6.63% |
1 Month | 28.59 | 33.50 | 27.05 | 29.69 | 3,060,827 | 4.37 | 15.29% |
3 Months | 28.76 | 33.50 | 26.577 | 29.00 | 2,289,012 | 4.20 | 14.60% |
6 Months | 23.25 | 33.50 | 22.19 | 27.00 | 2,316,911 | 9.71 | 41.76% |
1 Year | 35.17 | 35.65 | 20.53 | 26.73 | 2,503,700 | -2.21 | -6.28% |
3 Years | 24.57 | 40.79 | 20.53 | 29.67 | 1,596,824 | 8.39 | 34.15% |
5 Years | 16.13 | 40.79 | 16.02 | 27.72 | 1,431,083 | 16.83 | 104.34% |