Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renu Energy Limited | RNE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 01:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.008 | 0.006 | 0.007 |
Resumen Histórico RNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0085 | 0.006 | 0.007125 | 2,500,344 | -0.002 | -25.00% |
| 1 Month | 0.008 | 0.012 | 0.006 | 0.007495 | 3,591,292 | -0.002 | -25.00% |
| 3 Months | 0.012 | 0.012 | 0.006 | 0.00815 | 2,224,627 | -0.006 | -50.00% |
| 6 Months | 0.019 | 0.02 | 0.006 | 0.010193 | 1,527,897 | -0.013 | -68.42% |
| 1 Year | 0.048 | 0.048 | 0.006 | 0.015326 | 941,581 | -0.042 | -87.50% |
| 3 Years | 0.065 | 0.155 | 0.006 | 0.056581 | 1,056,301 | -0.059 | -90.77% |
| 5 Years | 0.064 | 0.155 | 0.006 | 0.055826 | 784,678 | -0.058 | -90.63% |
RNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 809,805 |
| 20 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.007 | 1,926,297 |
| 17 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 867,967 |
| 16 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.007 | 1,207,280 |
| 15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0085 | 0.007 | 6,436,163 |
| 14 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 2,064,015 |
| 13 May 2024 | 0.008 | 0.002 | 33.33% | 0.009 | 0.012 | 0.0075 | 33,578,732 |
| 10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,105,058 |
| 09 May 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.006 | 30,830 |
| 08 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.0065 | 4,705,310 |
| 07 May 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 1,030,311 |
| 06 May 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 715,795 |
| 03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,345,310 |
| 02 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 33,547 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 262,464 |
| 30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 1,421,601 |
| 29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,364,438 |
| 26 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 5,470,520 |
| 24 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 23 Abr 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 77,622 |
| 22 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
