RPM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 67,409 |
06 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
05 Jun 2024 | 0.064 | 0.002 | 3.23% | 0.061 | 0.064 | 0.061 | 67,628 |
04 Jun 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.065 | 0.062 | 456,769 |
03 Jun 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 305,729 |
31 May 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.067 | 0.063 | 1,101,984 |
30 May 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.065 | 0.064 | 542,838 |
29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.066 | 0.0645 | 519,060 |
28 May 2024 | 0.065 | 0.002 | 3.17% | 0.064 | 0.065 | 0.063 | 96,481 |
27 May 2024 | 0.063 | 0.00 | 0.00% | 0.065 | 0.065 | 0.063 | 123,080 |
24 May 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.063 | 382,676 |
23 May 2024 | 0.065 | 0.001 | 1.56% | 0.0645 | 0.065 | 0.0645 | 176,881 |
22 May 2024 | 0.064 | -0.004 | -5.88% | 0.066 | 0.066 | 0.064 | 285,293 |
21 May 2024 | 0.068 | 0.003 | 4.62% | 0.067 | 0.068 | 0.065 | 319,644 |
20 May 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 77,747 |
17 May 2024 | 0.063 | 0.00 | 0.00% | 0.065 | 0.065 | 0.063 | 204,179 |
16 May 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.062 | 279,590 |
15 May 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.062 | 0.06 | 883,582 |
14 May 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 705,804 |
13 May 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.065 | 0.059 | 1,402,860 |
10 May 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.067 | 0.063 | 1,236,430 |
09 May 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 36,214 |
08 May 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 279,914 |
07 May 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 457,776 |
06 May 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 138,150 |
03 May 2024 | 0.064 | -0.002 | -3.03% | 0.065 | 0.065 | 0.064 | 171,931 |
02 May 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.065 | 488,636 |
01 May 2024 | 0.067 | -0.002 | -2.90% | 0.067 | 0.067 | 0.065 | 315,871 |
30 Abr 2024 | 0.069 | 0.003 | 4.55% | 0.068 | 0.069 | 0.068 | 491,622 |
29 Abr 2024 | 0.066 | 0.002 | 3.13% | 0.064 | 0.068 | 0.064 | 1,252,622 |
26 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 361,098 |
24 Abr 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.066 | 0.064 | 1,394,106 |
23 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 801,412 |
22 Abr 2024 | 0.066 | -0.004 | -5.71% | 0.067 | 0.067 | 0.064 | 1,486,478 |
19 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.072 | 0.07 | 792,525 |
18 Abr 2024 | 0.071 | -0.014 | -16.47% | 0.075 | 0.075 | 0.069 | 1,539,464 |
17 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
16 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
15 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
12 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
11 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
10 Abr 2024 | 0.085 | -0.002 | -2.30% | 0.087 | 0.087 | 0.085 | 454,553 |
09 Abr 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.087 | 0.087 | 20,000 |
08 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
05 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.088 | 0.088 | 0.086 | 33,740 |
04 Abr 2024 | 0.086 | -0.004 | -4.44% | 0.089 | 0.089 | 0.085 | 70,262 |
03 Abr 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.091 | 0.09 | 272,870 |
02 Abr 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 134,102 |
28 Mar 2024 | 0.089 | 0.00 | 0.00% | 0.086 | 0.089 | 0.086 | 142,586 |
27 Mar 2024 | 0.089 | 0.005 | 5.95% | 0.085 | 0.09 | 0.084 | 264,804 |
26 Mar 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.092 | 0.083 | 695,990 |
25 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 64,031 |
22 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
21 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
20 Mar 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 50,000 |
19 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 71,606 |
18 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.084 | 0.084 | 0.083 | 22,961 |
15 Mar 2024 | 0.083 | -0.001 | -1.19% | 0.084 | 0.084 | 0.083 | 70,977 |
14 Mar 2024 | 0.084 | -0.002 | -2.33% | 0.086 | 0.086 | 0.084 | 118,998 |
13 Mar 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.087 | 0.086 | 69,879 |
12 Mar 2024 | 0.086 | -0.001 | -1.15% | 0.087 | 0.088 | 0.086 | 69,083 |
11 Mar 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.087 | 0.087 | 11,111 |