Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Respiri Limited | RSH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 8.82% | 0.037 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.037 | 0.037 | 0.034 |
Resumen Histórico RSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.037 | 0.028 | 0.028645 | 384,863 | 0.005 | 15.63% |
| 1 Month | 0.033 | 0.037 | 0.028 | 0.031231 | 455,087 | 0.004 | 12.12% |
| 3 Months | 0.03 | 0.037 | 0.022 | 0.03017 | 579,418 | 0.007 | 23.33% |
| 6 Months | 0.031 | 0.037 | 0.021 | 0.029145 | 570,575 | 0.006 | 19.35% |
| 1 Year | 0.038 | 0.048 | 0.021 | 0.031293 | 608,699 | -0.001 | -2.63% |
| 3 Years | 0.097 | 0.1025 | 0.021 | 0.049065 | 562,449 | -0.06 | -61.86% |
| 5 Years | 0.15 | 0.25 | 0.021 | 0.091412 | 704,050 | -0.113 | -75.33% |
RSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.037 | 0.033 | 961,143 |
| 16 May 2024 | 0.034 | 0.003 | 9.68% | 0.029 | 0.034 | 0.026 | 1,397,854 |
| 15 May 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.029 | 41,077 |
| 14 May 2024 | 0.029 | 0.001 | 3.57% | 0.033 | 0.033 | 0.029 | 384,274 |
| 13 May 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.03 | 0.028 | 1,254,501 |
| 10 May 2024 | 0.031 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 60,000 |
| 09 May 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 184,465 |
| 08 May 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 431,321 |
| 07 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 234,041 |
| 06 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 153,321 |
| 03 May 2024 | 0.032 | 0.003 | 10.34% | 0.03 | 0.032 | 0.03 | 1,184,237 |
| 02 May 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 781,110 |
| 01 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 773,159 |
| 30 Abr 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.036 | 0.032 | 913,581 |
| 29 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 426,391 |
| 26 Abr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 213,903 |
| 24 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0335 | 0.032 | 766,913 |
| 23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 368,421 |
| 22 Abr 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 0.033 | 141,534 |
| 19 Abr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.034 | 0.032 | 318,775 |
| 18 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 15,625 |
