ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,021.46
0.41%
Dow Jones
43,819.29
0.76%
US Dollar vs MXN
20.68943
0.90%
Brent Oil
78.665
-0.70%
Bitcoin
103,929.66
1.86%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. RTG Mining Inc (RTG) Cotización

RTG Mining Inc

RTG Mining Inc (RTG)

RTG Mining Inc
0.026
-0.001
(-3.70%)
Cerrado 21 Enero 11:00PM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.026
Postura de Compra
0.025
Postura de Venta
0.026
Volume Operado de la Acción
38,000
0.026 Rango del Día 0.026
0.017 Rango de 52 semanas 0.05
Capitalización de Mercado [m]
21.807M
Precio Anterior
0.027
Precio de Apertura
0.026
Hora
38000
@
0.026
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,072,247
Acciones en circulación
838,721,455
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.85
Beneficio por acción (BPA)
-0.01
turnover
19k
Beneficio neto
-4.37M

Acerca de RTG Mining Inc

Sector
Copper Ores
Industria
Gold Ores
Sitio web
www.rtgmining.com
Sede
Road Town, Tortola, Vgb
Fundado
2010
RTG Mining Inc is listed in the Copper Ores sector of the Australian Stock Exchange with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

RTG Mining currently has 838,721,455 shares in issue. The market capitalisation of RTG Mining is AUD22.65 million. RTG Mining has a price to earnings ratio (PE ratio) of -3.85.

RTG Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00140.0250.0280.0251342800.02664254DE
40.00140.0250.0280.0242151990.02605144DE
12-0.005-16.12903225810.0310.0370.02410722470.02877465DE
26-0.019-42.22222222220.0450.050.0247811470.03353985DE
52000.0260.050.0176762560.0330408DE
156-0.089-77.39130434780.1150.120.0174680610.04139033DE
260-0.058-69.04761904760.0840.260.0174570660.08770904DE

RTG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RTG Mining?
El precio actual de las acciones de RTG Mining es AUD 0.026
¿Cuántas acciones de RTG Mining están en circulación?
RTG Mining tiene 838,721,455 acciones en circulación
¿Cuál es la capitalización de mercado de RTG Mining?
La capitalización de mercado de RTG Mining es AUD 22.65M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RTG Mining?
RTG Mining ha negociado en un rango de AUD 0.017 a AUD 0.05 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de RTG Mining?
El ratio precio/beneficio de RTG Mining es -3.85
¿Cuál es la moneda de reporte de RTG Mining?
RTG Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de RTG Mining?
El último ingresos anual de RTG Mining es USD 19k
¿Cuál es el último beneficio anual de RTG Mining?
El último beneficio anual de RTG Mining es USD -4.37M
¿Cuál es la dirección registrada de RTG Mining?
La dirección registrada de RTG Mining es SEA MEADOW HOUSE, BLACKBURNE HIGHWAY, PO BOX 116 ROAD TOWN, ROAD TOWN, TORTOLA, VG1110
¿Cuál es la dirección del sitio web de RTG Mining?
La dirección del sitio web de RTG Mining es www.rtgmining.com
¿En qué sector industrial opera RTG Mining?
RTG Mining opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M

Discusión

Ver feed completo
Newtogame Newtogame 2 minutos hace
.we get most of the LIBOR settlement money of $364mm..
Last I knew- FDIC as receiver had 37 banks in tow????
OnTrack444 OnTrack444 2 minutos hace
I'm still bullish but it needs a little pullback IMO!  Especially if I can load more in the 6's!  Still on the bid in that window! Load under .01 or forever hold your peace! This ticker realistically could blow the doors off the OTC this YEAR!!! Lots of capital will be shifting in upcoming months an
GVSI
Lonewolf1 Lonewolf1 2 minutos hace
At some point, insiders will tire of this clowning around in a tiny range at the bottom of the basement.  Word needs to got out to retail investors.

This trading in fits and starts (like this morning), where 30 million print in the first 5 minutes, then no trading for an hour, is obvi
CGAC
snupoled snupoled 2 minutos hace
Miserable volume so far 282k, but up is up! Make elite great again! Still trying to figure out first time poster yesterday implying vyvanae recalled? Maybe to offset favorable news article? Make it a great day! Snup
ELTP
Investor2014 Investor2014 2 minutos hace
Well it isn't first time Anavex have applied creative definition of ITT.
AVXL
gdog gdog 2 minutos hace
lol bought INTU $596.89 sold $602.12 hod $611.06 I'm sure not used to how these top stocks move lol
oystersnbeer oystersnbeer 2 minutos hace
Greatest President in US history?

Donald Trump's first presidency has consistently polled among the bottom four and twice in last place due to breaking longstanding norms such as the peaceful transition of power, an American precedent not broken since Washington first set it.
madras50 madras50 3 minutos hace
very very wise. just wondering, is your target a % or just a sell price pt.?
ASST
blackhawks blackhawks 3 minutos hace
Yeah, that gender order will bring down the price of eggs shortly. Too bad that your constitution illiterate fascist f'ck wasted a signature on the 4th Amendment RE birthright citizenship which will go nowhere in practice but rather to a strict construction SCOTUS that will rule 'are you f'cking ki
RickNagra RickNagra 3 minutos hace
Waiting for the big beautiful bill.
FNMA
BBANBOB BBANBOB 3 minutos hace
Give the man a BREAK would ya it hasn't even been 24 hrs and he has already done a ton AND went to three different balls last night
FNMA
AJH92 AJH92 3 minutos hace
News - January 21. VE Gaming, A Valiant Eagle Inc. [OTC PSRU] Subsidiary, Enters Into A Game Development And Distribution Agreement With Buddy Games Ltd. To Launch Groundbreaking Cricket Game, NEW6ALL

https://www.otcmarkets.com/stock/PSRU/news/VE-GAMING-A-VALIANT-EAGLE-INC-OTCPSRU-SUB
PSRU
Torez Torez 3 minutos hace
Lol there is no our power when there are 500 trillion tokens
SHIBUSD
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos hace
The VOSIO x62 Dongle Available Soon
https://investorshub.advfn.com/uimage/uploads/2025/1/21/ljhvgVOSIO_X62.png

Check it out here ---->
https://www.tricascadeinc.com/vosio-x62
https://www.tricascadeinc.com/_files/ugd/3c10e2_d9bb1d1507354eadbc005d352826fcd1.pdf
SRMX
jimr1717 jimr1717 3 minutos hace
Fumbling
HMBL
Jack Torrance Jack Torrance 3 minutos hace
We're ripping today. Fingers crossed for a strong close of low $43 or over.
IONQ
shell3 shell3 3 minutos hace
Bought some more threw Charles Schwab
MEDH
Monroe1 Monroe1 3 minutos hace
With the pps creeping up now 25% green in one of my accounts looking more like anything grabbed under .16 is a huge gift for what is to come.
We would have had approvals already had it not been for the covid scam. I look for those FDA participants to be looking for a job this week as they ar
CYDY
ErnieBilco ErnieBilco 3 minutos hace
Scotty don't listen to pumpty dumpty there is in FACT a RS coming - the company is not in compliance with the $1 minimum and they are broke, like 6 times more debt than assets AND they are raising the AS 150%. Sound promising?
GCTK
rbb rbb 3 minutos hace
it's going to be hard to keep this under wraps... it's just so thin and like you said, there's a years worth of updates leading to the up list...$FDCT
FDCT
fung_derf fung_derf 4 minutos hace
Ð......I've owned $WBA forever.....well almost. Once upon a time it was among my 14 stocks you must own, however, much like the wagon wheel and cloth diaper, amazingly its time has passed. Currently under $11 and with an unsustainable 9% dividend, I can't fathom how the neighborhood drugstore is the
WBA
Carjockey2 Carjockey2 4 minutos hace
There ya go..dismal volume..until updates

>>>If there's no news, the stock won't go anywhere. Not sure why this surprises the naysayers. Why would the stock go up today? We have heard nothing from the company. It's very frustrating for those holding shares, but it's not doomsday. We
HMBL
gp22 gp22 4 minutos hace
AI EDGE COMPUTING: $OSS. Key sector play with rock solid volume. Getting found in same way Quantum crowd found $RGTI and $QUBT....$OSS is a partner w/ giant $PLTR and also the US Army among many others....Owning $OSS here as AI Edge Computing gets found is a huge money maker. Load up on low floater
OSS PLTR QUBT
NorthPeak22 NorthPeak22 4 minutos hace
I have no idea about the legitimacy of this argument (you may have seen this going around as well), but there's speculation that the renaming of the G.O.M. to the G.O.A. has to do with nullifying all the G.O.M. regulations signed by Biden. Would be a hilariously cheap, backhanded loophole to just st
TGLO
tw0122 tw0122 4 minutos hace
$3.08 + 60% Meant to tell you a Friday when still in $1s to
Open board but you got it done 
CHRO

Su Consulta Reciente

ASX
RTG
RTG Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados