Volume | 5,906,836 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.68 | Mínimo Máximo |
|||||
Minimo del Dia | 5.62 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steadfast Group Limited | SDF | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.66 | 5.62 | 5.68 | 5.66 | 5.635 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3,348 | 5,906,836 | - | 5.00 - 6.18 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:56:36 | 6,000 | AUD 5.66 | AUD |
Noticias sobre Steadfast Group Limited SDF
Histórico de Datos SDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.57 | 5.715 | 5.565 | 5.65 | 1,853,191 | 0.09 | 1.62% |
1 Month | 5.80 | 5.82 | 5.445 | 5.65 | 1,879,111 | -0.14 | -2.41% |
3 Months | 5.96 | 6.10 | 5.26 | 5.77 | 2,304,866 | -0.30 | -5.03% |
6 Months | 5.46 | 6.10 | 5.00 | 5.70 | 2,254,592 | 0.20 | 3.66% |
1 Year | 5.95 | 6.18 | 5.00 | 5.74 | 2,113,517 | -0.29 | -4.87% |
3 Years | 4.19 | 9.285 | 3.80 | 5.23 | 2,357,057 | 1.47 | 35.08% |
5 Years | 3.19 | 9.285 | 2.24 | 4.56 | 2,291,439 | 2.47 | 77.43% |