Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SciDev Ltd | SDV | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 01:18:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.325 | 0.34 | 0.335 | 0.335 |
Resumen Histórico SDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.39 | 0.325 | 0.361431 | 130,536 | -0.05 | -12.99% |
| 1 Month | 0.29 | 0.405 | 0.285 | 0.360452 | 288,986 | 0.045 | 15.52% |
| 3 Months | 0.235 | 0.405 | 0.22 | 0.312191 | 172,939 | 0.10 | 42.55% |
| 6 Months | 0.24 | 0.405 | 0.20 | 0.280279 | 159,325 | 0.095 | 39.58% |
| 1 Year | 0.31 | 0.405 | 0.20 | 0.286908 | 135,462 | 0.025 | 8.06% |
| 3 Years | 0.75 | 0.975 | 0.165 | 0.413817 | 184,646 | -0.415 | -55.33% |
| 5 Years | 0.095 | 1.07 | 0.07 | 0.533851 | 309,677 | 0.24 | 252.63% |
SDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 47,278 |
| 16 May 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.35 | 0.335 | 141,278 |
| 15 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 0.335 | 184,948 |
| 14 May 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 2,211 |
| 13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 102,034 |
| 10 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 322,481 |
| 09 May 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 41,006 |
| 08 May 2024 | 0.385 | 0.015 | 4.05% | 0.39 | 0.39 | 0.37 | 77,000 |
| 07 May 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.35 | 183,072 |
| 06 May 2024 | 0.35 | 0.025 | 7.69% | 0.335 | 0.35 | 0.33 | 140,346 |
| 03 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.32 | 62,137 |
| 02 May 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.33 | 140,376 |
| 01 May 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.3575 | 0.34 | 130,215 |
| 30 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.365 | 0.355 | 234,101 |
| 29 Abr 2024 | 0.36 | -0.02 | -5.26% | 0.365 | 0.365 | 0.36 | 246,599 |
| 26 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.36 | 0.385 | 0.355 | 262,754 |
| 24 Abr 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.37 | 218,669 |
| 23 Abr 2024 | 0.395 | 0.03 | 8.22% | 0.38 | 0.405 | 0.38 | 282,881 |
| 22 Abr 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.355 | 260,066 |
| 19 Abr 2024 | 0.375 | 0.035 | 10.29% | 0.33 | 0.375 | 0.32 | 1,136,924 |
| 18 Abr 2024 | 0.34 | 0.07 | 25.93% | 0.29 | 0.34 | 0.285 | 1,462,905 |
