Volume | 67,569 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.24 | Mínimo Máximo |
|||||
Minimo del Dia | 2.16 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spheria Emerging Companies Limited | SEC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16 | 2.16 | 2.24 | 2.20 | 2.17 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
24 | 67,569 | - | 1.725 - 2.34 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:09 | 1 | AUD 2.18 | AUD |
Noticias sobre Spheria Emerging Companies Limited SEC
Histórico de Datos SEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.24 | 2.11 | 2.15 | 61,347 | 0.06 | 2.80% |
1 Month | 2.24 | 2.30 | 2.11 | 2.20 | 74,509 | -0.04 | -1.79% |
3 Months | 2.14 | 2.34 | 2.11 | 2.21 | 102,004 | 0.06 | 2.80% |
6 Months | 1.76 | 2.34 | 1.745 | 2.10 | 93,722 | 0.44 | 25.00% |
1 Year | 1.93 | 2.34 | 1.725 | 1.98 | 100,304 | 0.27 | 13.99% |
3 Years | 2.23 | 2.63 | 1.725 | 2.08 | 67,249 | -0.03 | -1.35% |
5 Years | 1.78 | 2.63 | 0.92 | 1.89 | 74,339 | 0.42 | 23.60% |