Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.55% | 10.93 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.91 | 10.86 | 11.005 | 10.93 | 10.99 |
Resumen Histórico SGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.06 | 10.64 | 10.79 | 592,507 | -0.12 | -1.09% |
| 1 Month | 12.20 | 17.01 | 10.44 | 11.26 | 510,152 | -1.27 | -10.41% |
| 3 Months | 12.32 | 17.01 | 10.44 | 11.88 | 505,715 | -1.39 | -11.28% |
| 6 Months | 13.52 | 17.01 | 10.44 | 12.95 | 443,193 | -2.59 | -19.16% |
| 1 Year | 14.93 | 18.01 | 10.44 | 13.66 | 442,797 | -4.00 | -26.79% |
| 3 Years | 16.25 | 22.80 | 9.75 | 15.08 | 641,334 | -5.32 | -32.74% |
| 5 Years | 9.70 | 22.80 | 5.52 | 12.72 | 741,894 | 1.23 | 12.68% |
SGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.93 | -0.06 | -0.55% | 10.91 | 13.76 | 10.86 | 317,163 |
| 16 May 2024 | 10.99 | 0.15 | 1.38% | 10.92 | 14.00 | 10.84 | 464,757 |
| 15 May 2024 | 10.84 | 0.08 | 0.74% | 10.82 | 10.90 | 10.76 | 759,206 |
| 14 May 2024 | 10.76 | 0.08 | 0.75% | 10.70 | 10.86 | 10.67 | 322,477 |
| 13 May 2024 | 10.68 | -0.20 | -1.84% | 10.96 | 10.97 | 10.64 | 569,499 |
| 10 May 2024 | 10.88 | 0.10 | 0.93% | 10.76 | 10.90 | 10.65 | 482,777 |
| 09 May 2024 | 10.78 | -0.24 | -2.18% | 11.05 | 11.06 | 10.77 | 828,578 |
| 08 May 2024 | 11.02 | -0.02 | -0.18% | 10.76 | 11.07 | 10.62 | 1,019,705 |
| 07 May 2024 | 11.04 | -0.74 | -6.28% | 10.80 | 11.81 | 10.44 | 1,995,873 |
| 06 May 2024 | 11.78 | 0.04 | 0.34% | 11.71 | 11.83 | 11.65 | 244,669 |
| 03 May 2024 | 11.74 | 0.04 | 0.34% | 11.79 | 11.83 | 11.70 | 548,798 |
| 02 May 2024 | 11.70 | -0.01 | -0.09% | 11.68 | 13.50 | 11.62 | 282,013 |
| 01 May 2024 | 11.71 | -0.30 | -2.50% | 11.83 | 11.83 | 11.63 | 304,020 |
| 30 Abr 2024 | 12.01 | -0.10 | -0.83% | 12.11 | 12.13 | 11.96 | 161,343 |
| 29 Abr 2024 | 12.11 | 0.34 | 2.89% | 12.01 | 12.14 | 11.74 | 281,893 |
| 26 Abr 2024 | 11.77 | -0.06 | -0.51% | 11.80 | 11.84 | 11.73 | 174,054 |
| 24 Abr 2024 | 11.83 | 0.02 | 0.17% | 11.90 | 11.90 | 11.68 | 322,744 |
| 23 Abr 2024 | 11.81 | 0.09 | 0.77% | 11.79 | 12.05 | 11.65 | 282,448 |
| 22 Abr 2024 | 11.72 | 0.00 | 0.00% | 12.00 | 12.04 | 11.70 | 295,354 |
| 19 Abr 2024 | 11.72 | -0.31 | -2.58% | 11.91 | 17.01 | 11.64 | 437,948 |
| 18 Abr 2024 | 12.03 | -0.11 | -0.91% | 12.20 | 13.75 | 12.01 | 379,494 |
