Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Site Group International Ltd | SIT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.0025 |
Resumen Histórico SIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0025 | 0.002 | 0.002024 | 10,471,886 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.003 | 0.002 | 0.002022 | 7,203,458 | -0.0005 | -20.00% |
3 Months | 0.003 | 0.003 | 0.002 | 0.002222 | 2,426,751 | -0.001 | -33.33% |
6 Months | 0.003 | 0.0035 | 0.002 | 0.002472 | 2,476,285 | -0.001 | -33.33% |
1 Year | 0.003 | 0.004 | 0.002 | 0.002692 | 2,572,807 | -0.001 | -33.33% |
3 Years | 0.013 | 0.015 | 0.002 | 0.004078 | 2,106,803 | -0.011 | -84.62% |
5 Years | 0.029 | 0.079 | 0.002 | 0.009386 | 1,266,489 | -0.027 | -93.10% |
SIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
21 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
20 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
17 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
16 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 1,000,000 |
15 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 19,943,772 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,754,473 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 600,000 |
30 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 832,500 |
29 Abr 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 90,000 |
25 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |