Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sky City Entertainment Group Limited | SKC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.99% | 1.53 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.52 | 1.515 | 1.565 | 1.53 | 1.515 |
Resumen Histórico SKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.60 | 1.515 | 1.53 | 450,540 | -0.03 | -1.92% |
| 1 Month | 1.73 | 1.73 | 1.515 | 1.58 | 297,930 | -0.20 | -11.56% |
| 3 Months | 1.77 | 1.94 | 1.515 | 1.72 | 267,196 | -0.24 | -13.56% |
| 6 Months | 1.67 | 2.02 | 1.515 | 1.73 | 305,442 | -0.14 | -8.38% |
| 1 Year | 2.14 | 2.21 | 1.515 | 1.87 | 396,335 | -0.61 | -28.50% |
| 3 Years | 3.22 | 3.44 | 1.515 | 2.49 | 498,544 | -1.69 | -52.48% |
| 5 Years | 3.57 | 3.99 | 1.095 | 2.63 | 576,637 | -2.04 | -57.14% |
SKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.53 | 0.02 | 0.99% | 1.52 | 1.565 | 1.515 | 241,023 |
| 16 May 2024 | 1.515 | -0.01 | -0.66% | 1.525 | 1.535 | 1.51 | 245,964 |
| 15 May 2024 | 1.525 | -0.02 | -0.97% | 1.54 | 1.55 | 1.52 | 1,503,627 |
| 14 May 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.545 | 1.535 | 137,854 |
| 13 May 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.60 | 1.54 | 192,456 |
| 10 May 2024 | 1.57 | 0.04 | 2.28% | 1.545 | 1.58 | 1.535 | 132,769 |
| 09 May 2024 | 1.535 | -0.02 | -0.97% | 1.56 | 1.56 | 1.53 | 285,992 |
| 08 May 2024 | 1.55 | 0.01 | 0.65% | 1.545 | 1.58 | 1.542 | 188,832 |
| 07 May 2024 | 1.54 | -0.01 | -0.32% | 1.55 | 1.555 | 1.515 | 157,536 |
| 06 May 2024 | 1.545 | -0.05 | -3.13% | 1.595 | 1.5975 | 1.54 | 321,778 |
| 03 May 2024 | 1.595 | 0.03 | 1.92% | 1.57 | 1.60 | 1.55 | 242,696 |
| 02 May 2024 | 1.565 | -0.01 | -0.32% | 1.59 | 1.595 | 1.56 | 216,410 |
| 01 May 2024 | 1.57 | -0.04 | -2.18% | 1.60 | 1.60 | 1.56 | 632,762 |
| 30 Abr 2024 | 1.605 | -0.03 | -1.53% | 1.67 | 1.67 | 1.605 | 271,688 |
| 29 Abr 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.675 | 1.63 | 402,547 |
| 26 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.685 | 1.665 | 181,179 |
| 24 Abr 2024 | 1.67 | -0.03 | -1.47% | 1.73 | 1.73 | 1.665 | 159,390 |
| 23 Abr 2024 | 1.695 | -0.01 | -0.29% | 1.71 | 1.725 | 1.692 | 128,464 |
| 22 Abr 2024 | 1.70 | 0.01 | 0.89% | 1.705 | 1.705 | 1.692 | 219,190 |
| 19 Abr 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.715 | 1.665 | 215,170 |
| 18 Abr 2024 | 1.70 | -0.01 | -0.29% | 1.73 | 1.73 | 1.70 | 70,323 |
