Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sky Network Television Limited | SKT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.82% | 2.42 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.44 | 2.345 | 2.44 | 2.42 | 2.44 |
Resumen Histórico SKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.51 | 2.345 | 2.42 | 23,535 | -0.07 | -2.81% |
| 1 Month | 2.55 | 2.66 | 2.345 | 2.51 | 19,698 | -0.13 | -5.10% |
| 3 Months | 2.65 | 2.66 | 2.345 | 2.54 | 21,315 | -0.23 | -8.68% |
| 6 Months | 2.53 | 2.70 | 2.345 | 2.54 | 17,031 | -0.11 | -4.35% |
| 1 Year | 2.40 | 2.70 | 2.08 | 2.47 | 18,166 | 0.02 | 0.83% |
| 3 Years | 0.16 | 2.70 | 0.145 | 0.670136 | 118,129 | 2.26 | 1,412.50% |
| 5 Years | 1.145 | 2.70 | 0.115 | 0.325901 | 353,302 | 1.28 | 111.35% |
SKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.44 | 2.345 | 13,149 |
| 16 May 2024 | 2.44 | 0.04 | 1.67% | 2.37 | 2.44 | 2.37 | 13,999 |
| 15 May 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 16,717 |
| 14 May 2024 | 2.41 | -0.04 | -1.63% | 2.41 | 2.42 | 2.38 | 56,160 |
| 13 May 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.51 | 2.42 | 5,111 |
| 10 May 2024 | 2.50 | 0.07 | 2.88% | 2.485 | 2.50 | 2.485 | 902 |
| 09 May 2024 | 2.43 | -0.04 | -1.62% | 2.49 | 2.505 | 2.43 | 38,786 |
| 08 May 2024 | 2.47 | -0.05 | -1.98% | 2.46 | 2.50 | 2.46 | 38,717 |
| 07 May 2024 | 2.52 | -0.04 | -1.56% | 2.53 | 2.53 | 2.47 | 4,155 |
| 06 May 2024 | 2.56 | -0.07 | -2.66% | 2.60 | 2.62 | 2.56 | 25,587 |
| 03 May 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.66 | 2.60 | 15,284 |
| 02 May 2024 | 2.60 | 0.08 | 3.17% | 2.64 | 2.64 | 2.60 | 12,925 |
| 01 May 2024 | 2.52 | -0.10 | -3.82% | 2.60 | 2.60 | 2.52 | 13,186 |
| 30 Abr 2024 | 2.62 | -0.03 | -1.13% | 2.63 | 2.63 | 2.61 | 9,836 |
| 29 Abr 2024 | 2.65 | 0.07 | 2.51% | 2.59 | 2.65 | 2.59 | 7,266 |
| 26 Abr 2024 | 2.585 | -0.01 | -0.19% | 2.59 | 2.60 | 2.57 | 6,344 |
| 24 Abr 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.60 | 2.59 | 5,590 |
| 23 Abr 2024 | 2.60 | -0.01 | -0.38% | 2.64 | 2.64 | 2.59 | 5,329 |
| 22 Abr 2024 | 2.61 | -0.05 | -1.88% | 2.57 | 2.61 | 2.57 | 33,619 |
| 19 Abr 2024 | 2.66 | 0.14 | 5.56% | 2.52 | 2.66 | 2.52 | 8,593 |
| 18 Abr 2024 | 2.52 | -0.03 | -1.18% | 2.55 | 2.55 | 2.40 | 70,153 |
