Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silk Logistics Holdings Ltd | SLH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -2.14% | 1.37 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.37 | 1.40 | 1.37 | 1.40 |
Resumen Histórico SLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.53 | 1.37 | 1.50 | 39,161 | -0.14 | -9.27% |
| 1 Month | 1.56 | 1.575 | 1.37 | 1.52 | 29,345 | -0.19 | -12.18% |
| 3 Months | 1.81 | 1.85 | 1.37 | 1.51 | 69,922 | -0.44 | -24.31% |
| 6 Months | 1.685 | 1.895 | 1.37 | 1.62 | 53,323 | -0.315 | -18.69% |
| 1 Year | 2.21 | 2.28 | 1.37 | 1.82 | 71,674 | -0.84 | -38.01% |
| 3 Years | 2.32 | 2.68 | 1.37 | 2.16 | 78,597 | -0.95 | -40.95% |
| 5 Years | 2.32 | 2.68 | 1.37 | 2.16 | 78,597 | -0.95 | -40.95% |
SLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 115,853 |
| 16 May 2024 | 1.40 | -0.08 | -5.08% | 1.455 | 1.455 | 1.38 | 293,698 |
| 15 May 2024 | 1.475 | -0.02 | -1.01% | 1.47 | 1.475 | 1.455 | 8,296 |
| 14 May 2024 | 1.49 | 0.01 | 1.02% | 1.48 | 1.525 | 1.48 | 54,745 |
| 13 May 2024 | 1.475 | -0.06 | -3.59% | 1.52 | 1.52 | 1.465 | 67,334 |
| 10 May 2024 | 1.53 | 0.03 | 2.00% | 1.485 | 1.53 | 1.48 | 48,866 |
| 09 May 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.50 | 16,562 |
| 08 May 2024 | 1.50 | -0.06 | -3.54% | 1.54 | 1.55 | 1.50 | 17,876 |
| 07 May 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.555 | 1.54 | 13,195 |
| 06 May 2024 | 1.55 | 0.02 | 0.98% | 1.53 | 1.56 | 1.53 | 4,783 |
| 03 May 2024 | 1.535 | 0.00 | 0.33% | 1.56 | 1.56 | 1.535 | 20,322 |
| 02 May 2024 | 1.53 | 0.00 | 0.00% | 1.545 | 1.56 | 1.53 | 12,815 |
| 01 May 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.56 | 1.52 | 323 |
| 30 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.55 | 24,267 |
| 29 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.505 | 1.54 | 1.505 | 22,206 |
| 26 Abr 2024 | 1.535 | -0.01 | -0.32% | 1.555 | 1.555 | 1.52 | 18,916 |
| 24 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.575 | 1.53 | 62,869 |
| 23 Abr 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.50 | 26,539 |
| 22 Abr 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.565 | 1.54 | 86,184 |
| 19 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.57 | 1.55 | 45,651 |
| 18 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.56 | 5,804 |
