Volume | 57,180 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.39 | Mínimo Máximo |
|||||
Minimo del Dia | 0.36 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.36 | 0.36 | 0.39 | 0.39 | 0.355 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
12 | 57,180 | - | 0.34 - 0.8725 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:09 | 1 | AUD 0.375 | AUD |
Noticias sobre Structural Monitoring Systems Plc SMN
Histórico de Datos SMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.39 | 0.34 | 0.383552 | 111,420 | 0.01 | 2.63% |
1 Month | 0.42 | 0.42 | 0.34 | 0.387763 | 43,598 | -0.03 | -7.14% |
3 Months | 0.47 | 0.47 | 0.34 | 0.410255 | 58,419 | -0.08 | -17.02% |
6 Months | 0.53 | 0.74 | 0.34 | 0.498421 | 56,550 | -0.14 | -26.42% |
1 Year | 0.685 | 0.8725 | 0.34 | 0.645273 | 72,367 | -0.295 | -43.07% |
3 Years | 0.425 | 1.30 | 0.30 | 0.611684 | 98,296 | -0.035 | -8.24% |
5 Years | 0.78 | 1.30 | 0.235 | 0.601151 | 103,066 | -0.39 | -50.00% |