SOR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.061 | 0.06 | 143,939 |
30 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 39,197 |
29 May 2024 | 0.061 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.06 | 201,229 |
28 May 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.0605 | 0.06 | 85,529 |
27 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.06 | 65,945 |
24 May 2024 | 0.06 | -0.0005 | -0.83% | 0.06 | 0.0605 | 0.06 | 246,611 |
23 May 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.0605 | 0.06 | 47,815 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.06 | 144,881 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.06 | 61,104 |
20 May 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.06 | 792,357 |
17 May 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 402,835 |
16 May 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 377,088 |
15 May 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.062 | 0.06 | 379,254 |
14 May 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 0.061 | 112,154 |
13 May 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.062 | 33,271 |
10 May 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 0.061 | 369,618 |
09 May 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 241,873 |
08 May 2024 | 0.063 | 0.0025 | 4.13% | 0.06 | 0.065 | 0.06 | 906,178 |
07 May 2024 | 0.0605 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 96,592 |
06 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 116,484 |
03 May 2024 | 0.0605 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.06 | 229,282 |
02 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.062 | 0.06 | 303,621 |
01 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 167,305 |
30 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 167,258 |
29 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 661,446 |
26 Abr 2024 | 0.062 | -0.002 | -3.13% | 0.063 | 0.063 | 0.062 | 118,093 |
24 Abr 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.062 | 120,400 |
23 Abr 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.062 | 26,804 |
22 Abr 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 729,472 |
19 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.065 | 190,690 |
18 Abr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 25,011 |
17 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 85,574 |
16 Abr 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 30,566 |
15 Abr 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 45,151 |
12 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 315,404 |
11 Abr 2024 | 0.066 | -0.0015 | -2.22% | 0.067 | 0.067 | 0.0655 | 191,272 |
10 Abr 2024 | 0.0675 | 0.0005 | 0.75% | 0.067 | 0.0675 | 0.065 | 391,325 |
09 Abr 2024 | 0.067 | 0.0015 | 2.29% | 0.065 | 0.067 | 0.065 | 202,660 |
08 Abr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.066 | 0.0655 | 137,105 |
05 Abr 2024 | 0.0655 | -0.0005 | -0.76% | 0.065 | 0.0665 | 0.065 | 60,012 |
04 Abr 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.067 | 0.065 | 86,170 |
03 Abr 2024 | 0.0665 | 0.001 | 1.53% | 0.0655 | 0.0665 | 0.065 | 91,089 |
02 Abr 2024 | 0.0655 | 0.00 | 0.00% | 0.065 | 0.0655 | 0.065 | 115,378 |
28 Mar 2024 | 0.0655 | -0.0025 | -3.68% | 0.068 | 0.068 | 0.0655 | 109,089 |
27 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.067 | 59,793 |
26 Mar 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.069 | 0.067 | 75,777 |
25 Mar 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.071 | 0.068 | 378,684 |
22 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.073 | 0.074 | 0.069 | 329,771 |
21 Mar 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.071 | 0.068 | 424,773 |
20 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.072 | 0.068 | 695,522 |
19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.074 | 0.07 | 362,665 |
18 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.073 | 0.068 | 1,153,889 |
15 Mar 2024 | 0.069 | 0.0005 | 0.73% | 0.067 | 0.069 | 0.067 | 136,935 |
14 Mar 2024 | 0.0685 | -0.0005 | -0.72% | 0.068 | 0.069 | 0.068 | 82,737 |
13 Mar 2024 | 0.069 | 0.003 | 4.55% | 0.065 | 0.069 | 0.065 | 490,202 |
12 Mar 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 81,739 |
11 Mar 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 14,467 |
07 Mar 2024 | 0.066 | -0.002 | -2.94% | 0.067 | 0.067 | 0.065 | 111,017 |
06 Mar 2024 | 0.068 | 0.003 | 4.62% | 0.063 | 0.068 | 0.063 | 157,969 |
05 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.063 | 0.065 | 0.063 | 91,060 |
04 Mar 2024 | 0.064 | -0.002 | -3.03% | 0.066 | 0.066 | 0.064 | 35,223 |
03 Mar 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.066 | 0.062 | 396,919 |
29 Feb 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.064 | 0.062 | 33,405 |