Volume | 5,654,643 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.585 | Mínimo Máximo |
|||||
Minimo del Dia | 0.565 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spartan Resources Limited | SPR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.58 | 0.565 | 0.585 | 0.57 | 0.58 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
789 | 5,654,643 | - | 0.275 - 0.685 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:13:47 | 350,199 | AUD 0.565 | AUD |
Noticias sobre Spartan Resources Limited SPR
Histórico de Datos SPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.605 | 0.615 | 0.565 | 0.593443 | 4,541,087 | -0.035 | -5.79% |
1 Month | 0.66 | 0.685 | 0.565 | 0.627058 | 8,916,998 | -0.09 | -13.64% |
3 Months | 0.45 | 0.685 | 0.425 | 0.604882 | 4,816,914 | 0.12 | 26.67% |
6 Months | 0.395 | 0.685 | 0.38 | 0.544204 | 3,666,132 | 0.175 | 44.30% |
1 Year | 0.285 | 0.685 | 0.275 | 0.499289 | 3,654,779 | 0.285 | 100.00% |
3 Years | 0.285 | 0.685 | 0.275 | 0.499289 | 3,654,779 | 0.285 | 100.00% |
5 Years | 0.285 | 0.685 | 0.275 | 0.499289 | 3,654,779 | 0.285 | 100.00% |