Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Block Inc | SQ2 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.19 | 2.23% | 100.40 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.60 | 99.505 | 100.54 | 100.40 | 98.21 |
Resumen Histórico SQ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.27 | 100.54 | 96.42 | 97.70 | 142,886 | 3.13 | 3.22% |
| 1 Month | 108.86 | 111.35 | 96.42 | 103.31 | 176,912 | -8.46 | -7.77% |
| 3 Months | 129.25 | 130.305 | 96.42 | 112.59 | 203,422 | -28.85 | -22.32% |
| 6 Months | 99.00 | 130.305 | 94.66 | 110.95 | 182,469 | 1.40 | 1.41% |
| 1 Year | 94.86 | 130.305 | 60.56 | 100.19 | 180,596 | 5.54 | 5.84% |
| 3 Years | 176.08 | 196.00 | 1.004 | 110.65 | 235,792 | -75.68 | -42.98% |
| 5 Years | 176.08 | 196.00 | 1.004 | 110.65 | 235,792 | -75.68 | -42.98% |
SQ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 100.40 | 2.19 | 2.23% | 99.60 | 100.54 | 99.505 | 118,112 |
| 06 Jun 2024 | 98.21 | 0.40 | 0.41% | 97.90 | 98.35 | 97.52 | 262,374 |
| 05 Jun 2024 | 97.81 | 1.12 | 1.16% | 97.35 | 98.17 | 97.11 | 188,134 |
| 04 Jun 2024 | 96.69 | -0.17 | -0.18% | 96.68 | 96.81 | 96.42 | 79,954 |
| 03 Jun 2024 | 96.86 | -1.48 | -1.50% | 97.70 | 97.70 | 96.65 | 168,890 |
| 31 May 2024 | 98.34 | -0.26 | -0.26% | 98.35 | 98.56 | 97.68 | 191,107 |
| 30 May 2024 | 98.60 | -0.39 | -0.39% | 97.27 | 98.94 | 97.13 | 86,344 |
| 29 May 2024 | 98.99 | -1.29 | -1.29% | 99.38 | 99.52 | 98.69 | 307,154 |
| 28 May 2024 | 100.28 | -0.10 | -0.10% | 100.72 | 100.72 | 100.12 | 82,374 |
| 27 May 2024 | 100.38 | -0.29 | -0.29% | 100.95 | 101.00 | 100.19 | 110,948 |
| 24 May 2024 | 100.67 | -2.10 | -2.04% | 101.37 | 101.37 | 100.42 | 562,913 |
| 23 May 2024 | 102.77 | -4.53 | -4.22% | 102.13 | 102.90 | 101.75 | 183,697 |
| 22 May 2024 | 107.30 | -3.00 | -2.72% | 107.40 | 108.12 | 106.67 | 472,570 |
| 21 May 2024 | 110.30 | 1.53 | 1.41% | 110.31 | 110.81 | 109.96 | 80,012 |
| 20 May 2024 | 108.77 | 1.33 | 1.24% | 107.65 | 108.80 | 107.65 | 83,534 |
| 17 May 2024 | 107.44 | -0.73 | -0.67% | 106.97 | 107.65 | 106.96 | 44,453 |
| 16 May 2024 | 108.17 | 0.60 | 0.56% | 108.00 | 108.26 | 107.30 | 188,923 |
| 15 May 2024 | 107.57 | 1.06 | 1.00% | 107.65 | 107.89 | 107.24 | 52,733 |
| 14 May 2024 | 106.51 | -1.57 | -1.45% | 106.10 | 106.70 | 106.00 | 146,618 |
| 13 May 2024 | 108.08 | -3.18 | -2.86% | 107.90 | 108.305 | 107.80 | 169,661 |
| 10 May 2024 | 111.26 | 2.55 | 2.35% | 111.00 | 111.35 | 110.51 | 64,013 |
| 09 May 2024 | 108.71 | -0.46 | -0.42% | 108.86 | 109.24 | 108.341 | 274,202 |
