Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Straker Ltd | STG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 19:08:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 |
Resumen Histórico STG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.535 | 0.43 | 0.47659 | 371,067 | 0.03 | 6.67% |
| 1 Month | 0.48 | 0.535 | 0.43 | 0.477189 | 127,758 | 0.00 | 0.00% |
| 3 Months | 0.45 | 0.535 | 0.355 | 0.473471 | 62,607 | 0.03 | 6.67% |
| 6 Months | 0.54 | 0.59 | 0.355 | 0.506602 | 66,537 | -0.06 | -11.11% |
| 1 Year | 0.74 | 0.79 | 0.355 | 0.530344 | 44,219 | -0.26 | -35.14% |
| 3 Years | 1.81 | 2.49 | 0.355 | 1.08 | 34,385 | -1.33 | -73.48% |
| 5 Years | 1.43 | 2.49 | 0.355 | 1.29 | 41,583 | -0.95 | -66.43% |
STG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.48 | -0.04 | -7.69% | 0.50 | 0.50 | 0.475 | 61,874 |
| 21 May 2024 | 0.52 | -0.015 | -2.80% | 0.515 | 0.52 | 0.51 | 14,888 |
| 20 May 2024 | 0.535 | 0.03 | 5.94% | 0.51 | 0.535 | 0.51 | 21,260 |
| 17 May 2024 | 0.505 | 0.03 | 6.32% | 0.50 | 0.51 | 0.50 | 53,042 |
| 16 May 2024 | 0.475 | 0.035 | 7.95% | 0.43 | 0.475 | 0.43 | 1,749,382 |
| 15 May 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.45 | 0.44 | 16,763 |
| 14 May 2024 | 0.46 | -0.01 | -2.13% | 0.475 | 0.475 | 0.45 | 88,524 |
| 13 May 2024 | 0.47 | -0.025 | -5.05% | 0.485 | 0.485 | 0.47 | 62,520 |
| 10 May 2024 | 0.495 | 0.005 | 1.02% | 0.48 | 0.495 | 0.47 | 16,580 |
| 09 May 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 | 2,830 |
| 08 May 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.485 | 0.48 | 8,523 |
| 07 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 2,035 |
| 06 May 2024 | 0.485 | 0.005 | 1.04% | 0.475 | 0.485 | 0.475 | 1,429 |
| 03 May 2024 | 0.48 | -0.02 | -4.00% | 0.505 | 0.505 | 0.475 | 13,528 |
| 02 May 2024 | 0.50 | 0.01 | 2.04% | 0.4875 | 0.50 | 0.4875 | 127,361 |
| 01 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 30 Abr 2024 | 0.49 | 0.04 | 8.89% | 0.45 | 0.49 | 0.45 | 47,508 |
| 29 Abr 2024 | 0.45 | -0.04 | -8.16% | 0.47 | 0.47 | 0.44 | 42,347 |
| 26 Abr 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.47 | 21,095 |
| 24 Abr 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.48 | 10,020 |
| 23 Abr 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.49 | 0.485 | 21,773 |
